home / stock / sagkf / sagkf short
Short Information | Stagecoach Group Plc Ord (OTCMKTS:SAGKF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,305 |
Total Actual Volume | 31,117 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 765 |
Average Short Percentage | 55.79% |
Is there a SAGKF Short Squeeze or Breakout about to happen?
See the SAGKF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-14-2022 | $1.333 | $1.33 | $1.333 | $1.33 | 1,100 | 1,000 | 90.91% |
03-07-2022 | $1.07 | $1.11 | $1.11 | $1.07 | 200 | 100 | 50% |
03-01-2022 | $1.15 | $1.15 | $1.15 | $1.15 | 110 | 10 | 9.09% |
01-13-2022 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 300 | 100% |
12-22-2021 | $1.13 | $1.15 | $1.15 | $1.13 | 200 | 100 | 50% |
11-05-2021 | $1.17 | $1.24 | $1.24 | $1.17 | 200 | 100 | 50% |
11-01-2021 | $1.12 | $1.11 | $1.17 | $1.11 | 1,200 | 100 | 8.33% |
09-30-2021 | $1.18 | $1.18 | $1.18 | $1.18 | 114 | 14 | 12.28% |
09-20-2021 | $0.974 | $1.05 | $1.1 | $0.958 | 13,131 | 2,031 | 15.47% |
08-18-2021 | $1.03 | $1.03 | $1.03 | $1.03 | 370 | 370 | 100% |
08-13-2021 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 | 100 | 10% |
07-29-2021 | $1.02 | $1.02 | $1.02 | $1.02 | 105 | 5 | 4.76% |
07-20-2021 | $0.931 | $0.937 | $0.937 | $0.931 | 4,386 | 4,176 | 95.21% |
07-19-2021 | $0.8925 | $0.8925 | $0.8925 | $0.8925 | 1,229 | 1,008 | 82.02% |
07-15-2021 | $1 | $1 | $1 | $1 | 602 | 500 | 83.06% |
06-10-2021 | $1.3 | $1.3 | $1.3 | $1.3 | 470 | 200 | 42.55% |
06-04-2021 | $1.2 | $1.235 | $1.28 | $1.2 | 1,290 | 200 | 15.5% |
05-27-2021 | $1.3 | $1.3 | $1.3 | $1.3 | 690 | 690 | 100% |
05-25-2021 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 1,000 | 100% |
05-17-2021 | $1.2 | $1.2 | $1.2 | $1.2 | 3,420 | 3,301 | 96.52% |