Last: | $15.49 |
---|---|
Change Percent: | -0.38% |
Open: | $15.8 |
Close: | $15.49 |
High: | $16.13 |
Low: | $14.94 |
Volume: | 4,447,808 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.49 | $15.8 | $15.49 | $16.13 | $14.94 | 4,447,808 | 04-19-2024 |
$15.74 | $15.83 | $15.74 | $15.88 | $15.45 | 1,169,986 | 04-18-2024 |
$15.54 | $15.31 | $15.54 | $15.585 | $15.24 | 919,839 | 04-17-2024 |
$15.16 | $15.21 | $15.16 | $15.28 | $15 | 635,528 | 04-16-2024 |
$15.52 | $15.5 | $15.52 | $15.56 | $15.335 | 453,367 | 04-15-2024 |
$15.79 | $15.905 | $15.79 | $15.955 | $15.65 | 903,681 | 04-12-2024 |
$16.14 | $16.39 | $16.14 | $16.41 | $16.135 | 440,145 | 04-11-2024 |
$16.48 | $16.57 | $16.48 | $16.66 | $16.445 | 549,807 | 04-10-2024 |
$16.94 | $16.9 | $16.94 | $17.02 | $16.79 | 566,008 | 04-09-2024 |
$16.76 | $16.64 | $16.76 | $16.86 | $16.61 | 335,168 | 04-08-2024 |
$16.58 | $16.62 | $16.58 | $16.69 | $16.42 | 579,030 | 04-05-2024 |
$16.59 | $16.74 | $16.59 | $17.03 | $16.58 | 1,131,642 | 04-04-2024 |
$16.48 | $16.05 | $16.48 | $16.56 | $15.95 | 740,024 | 04-03-2024 |
$16.16 | $16.45 | $16.16 | $16.46 | $16.07 | 559,782 | 04-02-2024 |
$16.48 | $16.76 | $16.48 | $16.76 | $16.375 | 805,595 | 04-01-2024 |
$16.83 | $16.98 | $16.83 | $17.14 | $16.815 | 1,156,525 | 03-29-2024 |
$16.83 | $16.98 | $16.83 | $17.14 | $16.815 | 1,156,525 | 03-28-2024 |
$16.67 | $16.51 | $16.67 | $16.73 | $16.21 | 985,707 | 03-27-2024 |
$16.44 | $16.22 | $16.44 | $16.515 | $16.19 | 783,467 | 03-26-2024 |
$16.23 | $15.93 | $16.23 | $16.25 | $15.9 | 701,586 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares Company Name:
SBS Stock Symbol:
NYSE Market:
2024-04-14 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...