home / stock / scom / scom quote
Last: | $ |
---|---|
Change Percent: | -3.78% |
Open: | $16.8823 |
Close: | $16.8823 |
High: | $16.8823 |
Low: | $16.8823 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.8823 | $16.8823 | $16.8823 | $16.8823 | 0 | 02-12-2020 |
$ | $17.5461 | $17.5461 | $17.5461 | $17.5461 | 0 | 02-11-2020 |
$ | $17.5286 | $17.5286 | $17.5286 | $17.5286 | 0 | 02-10-2020 |
$ | $17.7974 | $17.7974 | $17.7974 | $17.7974 | 44 | 02-07-2020 |
$ | $17.7522 | $17.7522 | $17.7522 | $17.7522 | 0 | 02-06-2020 |
$ | $18.5284 | $18.5284 | $18.5284 | $18.5284 | 25 | 02-05-2020 |
$ | $18.5762 | $18.5762 | $18.5762 | $18.5762 | 27 | 02-04-2020 |
$ | $19.1017 | $19.1017 | $19.1017 | $19.1017 | 2 | 02-03-2020 |
$ | $19.76 | $19.83 | $19.83 | $19.76 | 200 | 01-31-2020 |
$ | $18.9386 | $18.9386 | $18.9386 | $18.9386 | 0 | 01-30-2020 |
$ | $18.3204 | $18.3204 | $18.3204 | $18.3204 | 0 | 01-29-2020 |
$ | $18.2066 | $18.2066 | $18.2066 | $18.2066 | 50 | 01-28-2020 |
$ | $18.90 | $18.8957 | $18.90 | $18.8957 | 400 | 01-27-2020 |
$ | $17.9801 | $18.0486 | $18.2337 | $17.9801 | 711 | 01-24-2020 |
$ | $17.52 | $17.4654 | $17.52 | $17.4654 | 200 | 01-23-2020 |
$ | $17.04 | $17.2052 | $17.2052 | $17.04 | 100 | 01-22-2020 |
$ | $17.3699 | $17.1977 | $17.3699 | $17.1977 | 100 | 01-21-2020 |
$ | $17.146 | $17.146 | $17.146 | $17.146 | 100 | 01-20-2020 |
$ | $17.146 | $17.146 | $17.146 | $17.146 | 100 | 01-17-2020 |
$ | $17.599 | $17.599 | $17.599 | $17.599 | 0 | 01-16-2020 |