home / stock / scom / scom short
Short Information | UltraPro Short Communication Services Slect Sector ETF ProShares Trust (NASDAQ:SCOM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,094 |
Total Actual Volume | 27,477 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 205 |
Average Short Percentage | 36.18% |
Is there a SCOM Short Squeeze or Breakout about to happen?
See the SCOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2020 | $17.9801 | $18.0486 | $18.2337 | $17.9801 | 711 | 296 | 41.63% |
01-14-2020 | $18.2332 | $18.2332 | $18.2332 | $18.2332 | 4 | 4 | 100% |
01-09-2020 | $18.3999 | $18.4203 | $18.4203 | $18.3881 | 1,025 | 400 | 39.02% |
12-30-2019 | $20.19 | $20.4058 | $20.4058 | $20.15 | 201 | 1 | 0.5% |
12-03-2019 | $22.44 | $22.3929 | $22.4401 | $22.3929 | 5,623 | 272 | 4.84% |
11-06-2019 | $23.74 | $23.7323 | $23.92 | $23.7323 | 5,400 | 379 | 7.02% |
09-03-2019 | $27.39 | $27.2711 | $27.4026 | $27.1879 | 4,500 | 800 | 17.78% |
08-27-2019 | $27.21 | $27.7949 | $27.87 | $27.12 | 4,299 | 200 | 4.65% |
08-26-2019 | $28.37 | $28.1053 | $28.37 | $28.1053 | 1,635 | 175 | 10.7% |
08-22-2019 | $26.542 | $27.0315 | $27.34 | $26.51 | 1,550 | 300 | 19.35% |
08-20-2019 | $27.129 | $27.13 | $27.13 | $27.129 | 600 | 200 | 33.33% |
08-19-2019 | $26.4277 | $26.5355 | $26.5355 | $26.4277 | 1,450 | 1,000 | 68.97% |
06-14-2019 | $30.2947 | $30.2947 | $30.2947 | $30.2947 | 2 | 2 | 100% |
06-07-2019 | $32.00 | $31.3252 | $32.00 | $31.3252 | 204 | 4 | 1.96% |
05-14-2019 | $30.71 | $31.2468 | $31.2468 | $30.71 | 215 | 5 | 2.33% |
05-01-2019 | $27.8632 | $27.8632 | $27.8632 | $27.8632 | 50 | 50 | 100% |
04-15-2019 | $29.5166 | $29.5166 | $29.5166 | $29.5166 | 7 | 5 | 71.43% |
03-13-2019 | $32.8022 | $32.8022 | $32.8022 | $32.8022 | 1 | 1 | 100% |