Ad
SCPCF Quote Trading Chart Scope Technologies Corp.
home / stock / scpcf / scpcf quote
Quote | Scope Technologies Corp. (OTCMKTS:SCPCF)
| Last: | $0.37596 |
|---|---|
| Change Percent: | 2.33% |
| Open: | $0.42 |
| Close: | $0.37596 |
| High: | $0.4778 |
| Low: | $0.35 |
| Volume: | 565,297 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SCPCF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.37596 | $0.42 | $0.37596 | $0.4778 | $0.35 | 565,297 | 03-21-2025 |
| $0.43 | $0.5449 | $0.43 | $0.57 | $0.418416 | 1,184,189 | 03-20-2025 |
| $0.5462 | $0.42005 | $0.5462 | $0.5499 | $0.416 | 1,387,607 | 03-19-2025 |
| $0.4201 | $0.5 | $0.4201 | $0.5 | $0.38 | 1,114,404 | 03-18-2025 |
| $0.43 | $0.3986 | $0.43 | $0.4751 | $0.36 | 876,525 | 03-17-2025 |
| $0.34 | $0.395 | $0.34 | $0.395 | $0.3 | 1,029,492 | 03-14-2025 |
| $0.3148 | $0.25 | $0.3148 | $0.325 | $0.2319 | 766,613 | 03-13-2025 |
| $0.243651 | $0.232 | $0.243651 | $0.2446 | $0.232 | 55,119 | 03-12-2025 |
| $0.24 | $0.26 | $0.24 | $0.26 | $0.235 | 67,445 | 03-11-2025 |
| $0.23 | $0.265 | $0.23 | $0.265 | $0.2239 | 129,327 | 03-10-2025 |
| $0.25 | $0.249 | $0.25 | $0.2581 | $0.236 | 78,267 | 03-07-2025 |
| $0.26 | $0.25 | $0.26 | $0.30225 | $0.25 | 78,294 | 03-06-2025 |
| $0.28 | $0.2531 | $0.28 | $0.28683 | $0.2531 | 80,562 | 03-05-2025 |
| $0.2638 | $0.2565 | $0.2638 | $0.28 | $0.248 | 140,339 | 03-04-2025 |
| $0.27 | $0.339 | $0.27 | $0.339 | $0.26 | 188,293 | 03-03-2025 |
| $0.295 | $0.335 | $0.295 | $0.337 | $0.295 | 189,279 | 02-28-2025 |
| $0.3205 | $0.223 | $0.3205 | $0.3623 | $0.223 | 489,230 | 02-27-2025 |
| $0.256 | $0.224 | $0.256 | $0.26 | $0.224 | 82,751 | 02-26-2025 |
| $0.2454 | $0.297 | $0.2454 | $0.297 | $0.2262 | 71,365 | 02-25-2025 |
| $0.272507 | $0.324 | $0.272507 | $0.324 | $0.262 | 114,281 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Scope Technologies Corp. Company Name:
SCPCF Stock Symbol:
OTCMKTS Market:
2.33% G/L:
$0.37596 Last:
565,297 Volume:
$0.42 Open:
$0.37596 Close:
Scope Technologies Corp. Website:
Ad
-
Scope Technologies' QSE Solutions Align with Proposed HIPAA Cybersecurity Updates PR Newswire VANCOUVER, BC , Jan. 8, 2025 /PRNewswire/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") announces that i...
-
Scope Technologies Announces Convertible Debt Financing to Drive Growth and Innovation Canada NewsWire VANCOUVER, BC , Jan. 6, 2025 /CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to annou...
-
Vancouver, British Columbia--(Newsfile Corp. - December 27, 2024) - Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has received its listing on Tradegate Exchange in Germany. This move enhances Scope's visibilit...