Ad
SCPCF Short Information Scope Technologies Corp.
home / stock / scpcf / scpcf short
Short Information | Scope Technologies Corp. (OTCMKTS:SCPCF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,767,167 |
| Total Actual Volume | 8,996,409 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 8 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 238,358 |
| Average Short Percentage | 39.86% |
Is there a SCPCF Short Squeeze or Breakout about to happen?
See the SCPCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
SCPCF Twenty Trading Day's Volume to Short Volume Chart
SCPCF Twenty Trading Day Price Chart
SCPCF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-24-2025 | $0.365 | $0.33475 | $0.3895 | $0.321 | 422,011 | 90,627 | 21.48% |
| 03-21-2025 | $0.42 | $0.37596 | $0.4778 | $0.35 | 565,297 | 122,552 | 21.68% |
| 03-20-2025 | $0.5449 | $0.43 | $0.57 | $0.418416 | 1,184,189 | 309,732 | 26.16% |
| 03-19-2025 | $0.42005 | $0.5462 | $0.5499 | $0.416 | 1,387,607 | 878,576 | 63.32% |
| 03-18-2025 | $0.5 | $0.4201 | $0.5 | $0.38 | 1,114,404 | 678,268 | 60.86% |
| 03-17-2025 | $0.3986 | $0.43 | $0.4751 | $0.36 | 876,525 | 642,060 | 73.25% |
| 03-14-2025 | $0.395 | $0.34 | $0.395 | $0.3 | 1,029,492 | 843,183 | 81.9% |
| 03-13-2025 | $0.25 | $0.3148 | $0.325 | $0.2319 | 766,613 | 467,355 | 60.96% |
| 03-12-2025 | $0.232 | $0.243651 | $0.2446 | $0.232 | 55,119 | 28,310 | 51.36% |
| 03-11-2025 | $0.26 | $0.24 | $0.26 | $0.235 | 67,445 | 16,500 | 24.46% |
| 03-10-2025 | $0.265 | $0.23 | $0.265 | $0.2239 | 129,327 | 24,905 | 19.26% |
| 03-07-2025 | $0.249 | $0.25 | $0.2581 | $0.236 | 78,267 | 17,127 | 21.88% |
| 03-06-2025 | $0.25 | $0.26 | $0.30225 | $0.25 | 78,294 | 18,490 | 23.62% |
| 03-05-2025 | $0.2531 | $0.28 | $0.28683 | $0.2531 | 80,562 | 16,913 | 20.99% |
| 03-04-2025 | $0.2565 | $0.2638 | $0.28 | $0.248 | 140,339 | 33,749 | 24.05% |
| 03-03-2025 | $0.339 | $0.27 | $0.339 | $0.26 | 188,293 | 54,583 | 28.99% |
| 02-28-2025 | $0.335 | $0.295 | $0.337 | $0.295 | 189,279 | 116,832 | 61.72% |
| 02-27-2025 | $0.223 | $0.3205 | $0.3623 | $0.223 | 489,230 | 382,350 | 78.15% |
| 02-26-2025 | $0.224 | $0.256 | $0.26 | $0.224 | 82,751 | 10,450 | 12.63% |
| 02-25-2025 | $0.297 | $0.2454 | $0.297 | $0.2262 | 71,365 | 14,605 | 20.47% |
News, Short Squeeze, Breakout and More Instantly...
Scope Technologies Corp. Company Name:
SCPCF Stock Symbol:
OTCMKTS Market:
2.92% G/L:
$0.33475 Last:
422,011 Volume:
$0.365 Open:
$0.33475 Close:
Scope Technologies Corp. Website:
Ad
-
Scope Technologies' QSE Solutions Align with Proposed HIPAA Cybersecurity Updates PR Newswire VANCOUVER, BC , Jan. 8, 2025 /PRNewswire/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") announces that i...
-
Scope Technologies Announces Convertible Debt Financing to Drive Growth and Innovation Canada NewsWire VANCOUVER, BC , Jan. 6, 2025 /CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to annou...
-
Vancouver, British Columbia--(Newsfile Corp. - December 27, 2024) - Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has received its listing on Tradegate Exchange in Germany. This move enhances Scope's visibilit...