home / stock / scppf / scppf quote
Last: | $0.6235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6235 |
Close: | $0.6235 |
High: | $0.6235 |
Low: | $0.6235 |
Volume: | 1,804 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6235 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 1,804 | 07-04-2024 |
$0.6235 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 1,804 | 07-03-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,273 | 07-02-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 32,212 | 06-28-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 860 | 06-27-2024 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 35,811 | 06-26-2024 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 8,226 | 06-25-2024 |
$0.6 | $0.568 | $0.6 | $0.603 | $0.568 | 27,100 | 06-20-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 41,953 | 06-19-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 41,953 | 06-18-2024 |
$0.6252 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | 777 | 06-14-2024 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 28,109 | 06-13-2024 |
$0.666 | $0.666 | $0.666 | $0.666 | $0.666 | 100 | 06-12-2024 |
$0.6105 | $0.6 | $0.6105 | $0.611 | $0.6 | 19,566 | 06-11-2024 |
$0.626 | $0 | $0.626 | $0 | $0 | 54 | 06-10-2024 |
$0.626 | $0.625 | $0.626 | $0.626 | $0.6 | 5,300 | 06-07-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,176 | 06-06-2024 |
$0.6672 | $0.6664 | $0.6672 | $0.6672 | $0.6664 | 506 | 06-05-2024 |
$0.651 | $0.655 | $0.651 | $0.655 | $0.65 | 22,396 | 06-04-2024 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.7 | 13,246 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...