home / stock / scppf / scppf short
Short Information | S4 Capital PLC (OTCMKTS:SCPPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,011 |
Total Actual Volume | 313,177 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,601 |
Average Short Percentage | 58.57% |
Is there a SCPPF Short Squeeze or Breakout about to happen?
See the SCPPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 1,804 | 736 | 40.8% |
07-02-2024 | $0.61 | $0.61 | $0.61 | $0.61 | 7,273 | 89 | 1.22% |
06-28-2024 | $0.55 | $0.55 | $0.55 | $0.54 | 32,212 | 32,200 | 99.96% |
06-27-2024 | $0.565 | $0.565 | $0.565 | $0.565 | 860 | 860 | 100% |
06-26-2024 | $0.55 | $0.56 | $0.56 | $0.55 | 35,811 | 35,800 | 99.97% |
06-25-2024 | $0.58 | $0.56 | $0.58 | $0.56 | 8,226 | 1,724 | 20.96% |
06-18-2024 | $0.6 | $0.6 | $0.6 | $0.6 | 41,953 | 28 | 0.07% |
06-14-2024 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | 777 | 777 | 100% |
06-13-2024 | $0.61 | $0.6 | $0.62 | $0.6 | 28,109 | 14,175 | 50.43% |
06-11-2024 | $0.6 | $0.6105 | $0.611 | $0.6 | 19,566 | 13,100 | 66.95% |
06-10-2024 | $0 | $0.626 | $0 | $0 | 54 | 54 | 100% |
06-07-2024 | $0.625 | $0.626 | $0.626 | $0.6 | 5,300 | 3,031 | 57.19% |
06-06-2024 | $0.65 | $0.65 | $0.65 | $0.65 | 9,176 | 9,176 | 100% |
06-04-2024 | $0.655 | $0.651 | $0.655 | $0.65 | 22,396 | 2,222 | 9.92% |
06-03-2024 | $0.7 | $0.71 | $0.71 | $0.7 | 13,246 | 58 | 0.44% |
05-30-2024 | $0.654 | $0.666 | $0.666 | $0.654 | 2,107 | 1,329 | 63.08% |
05-29-2024 | $0.66 | $0.66 | $0.66 | $0.66 | 25,000 | 25,000 | 100% |
05-24-2024 | $0.65 | $0.644 | $0.65 | $0.6174 | 25,506 | 10,205 | 40.01% |
05-23-2024 | $0.68 | $0.65 | $0.68 | $0.65 | 20,399 | 15,447 | 75.72% |
05-22-2024 | $0.643 | $0.6885 | $0.6885 | $0.643 | 13,402 | 6,000 | 44.77% |
News, Short Squeeze, Breakout and More Instantly...