Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.22 |
|---|---|
| Change Percent: | 2.47% |
| Open: | $32.2 |
| Close: | $32.42 |
| High: | $35.11 |
| Low: | $31.85 |
| Volume: | 69,843 |
| Last Trade Date Time: | 07/21/2026 11:23:31 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.22 | $32.2 | $32.42 | $35.11 | $31.85 | 69,843 | 07-21-2026 |
| $32.42 | $33.35 | $32.42 | $34.28 | $32.42 | 107,621 | 07-20-2026 |
| $33.53 | $30.98 | $33.53 | $34.285 | $30.55 | 205,533 | 07-17-2026 |
| $31.52 | $33.99 | $31.52 | $34.32 | $31.475 | 308,709 | 07-16-2026 |
| $34.105 | $34.5 | $34.105 | $35.26 | $32.33 | 265,959 | 07-15-2026 |
| $34.58 | $34.27 | $34.58 | $35.37 | $33.54 | 318,605 | 07-14-2026 |
| $34.23 | $35.64 | $34.23 | $36.01 | $33.9107 | 286,111 | 07-13-2026 |
| $35.77 | $37.97 | $35.77 | $37.97 | $35.43 | 270,308 | 07-10-2026 |
| $37.67 | $36.43 | $37.67 | $38.04 | $36.07 | 627,704 | 07-09-2026 |
| $36.645 | $35.37 | $36.645 | $37.26 | $34.75 | 692,102 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.