home / stock / sfnc / sfnc quote
Last: | $20.51 |
---|---|
Change Percent: | -1.12% |
Open: | $19.87 |
Close: | $20.51 |
High: | $20.615 |
Low: | $19.715 |
Volume: | 1,145,040 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.51 | $19.87 | $20.51 | $20.615 | $19.715 | 1,145,040 | 07-16-2024 |
$19.65 | $19.08 | $19.65 | $19.73 | $19.07 | 1,232,824 | 07-15-2024 |
$18.81 | $19 | $18.81 | $19.11 | $18.75 | 718,890 | 07-12-2024 |
$18.87 | $18.11 | $18.87 | $18.945 | $18.05 | 744,643 | 07-11-2024 |
$17.9 | $17.56 | $17.9 | $17.96 | $17.5 | 384,080 | 07-10-2024 |
$17.5 | $17.1 | $17.5 | $17.51 | $17.01 | 405,710 | 07-09-2024 |
$17.13 | $17.24 | $17.13 | $17.35 | $17.05 | 356,891 | 07-08-2024 |
$17.05 | $17.3 | $17.05 | $17.34 | $17.025 | 298,005 | 07-05-2024 |
$17.3 | $17.66 | $17.3 | $17.66 | $17.29 | 248,312 | 07-04-2024 |
$17.3 | $17.66 | $17.3 | $17.66 | $17.29 | 248,312 | 07-03-2024 |
$17.63 | $17.38 | $17.63 | $17.7 | $17.38 | 510,461 | 07-02-2024 |
$17.47 | $17.51 | $17.47 | $17.81 | $17.34 | 525,589 | 07-01-2024 |
$17.58 | $17.29 | $17.58 | $17.7 | $17.28 | 1,089,744 | 06-28-2024 |
$17.08 | $16.89 | $17.08 | $17.105 | $16.625 | 356,584 | 06-27-2024 |
$16.84 | $16.56 | $16.84 | $16.87 | $16.51 | 370,603 | 06-26-2024 |
$16.69 | $16.83 | $16.69 | $16.94 | $16.65 | 346,656 | 06-25-2024 |
$16.96 | $16.59 | $16.96 | $17.078 | $16.52 | 486,473 | 06-24-2024 |
$16.43 | $16.49 | $16.43 | $16.49 | $16.2901 | 1,660,616 | 06-21-2024 |
$16.49 | $16.45 | $16.49 | $16.61 | $16.36 | 390,675 | 06-20-2024 |
$16.51 | $16.47 | $16.51 | $16.715 | $16.43 | 337,090 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simmons First National Corporation Company Name:
SFNC Stock Symbol:
NASDAQ Market:
Simmons First National Corporation Website:
Simmons Bank Announces $25,000 Donation to Hope's Path in Honor of Former Board Member Dean Bass PR Newswire CONROE, Texas , July 11, 2024 /PRNewswire/ -- Simmons Bank announced today a $25,000 donation to Hope's Path nonprofit in honor of former board m...
Simmons Bank Announces $25,000 Donation to the Simmons First Foundation in Honor of Former Board Member Jay Burchfield PR Newswire PINE BLUFF, Ark. , July 11, 2024 /PRNewswire/ -- Simmons Bank announced today a $25,000 donation to the Simmons First Founda...
Simmons Bank Announces $25,000 Donation to St. Peter Catholic Church in Honor of Former Board Member W. Scott McGeorge PR Newswire PINE BLUFF, Ark. , July 11, 2024 /PRNewswire/ -- Simmons Bank announced today a $25,000 donation to St. Peter Catholic Churc...