home / stock / sfnc / sfnc quote
Last: | $18.13 |
---|---|
Change Percent: | -0.05% |
Open: | $18.42 |
Close: | $18.13 |
High: | $18.43 |
Low: | $18.09 |
Volume: | 549,455 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.13 | $18.42 | $18.13 | $18.43 | $18.09 | 549,455 | 03-18-2024 |
$18.41 | $17.98 | $18.41 | $18.46 | $17.98 | 1,408,753 | 03-15-2024 |
$18.07 | $18.58 | $18.07 | $18.75 | $17.95 | 458,114 | 03-14-2024 |
$18.92 | $19.07 | $18.92 | $19.3 | $18.82 | 323,478 | 03-13-2024 |
$19.16 | $19.52 | $19.16 | $19.52 | $19.13 | 416,085 | 03-12-2024 |
$19.58 | $19.57 | $19.58 | $19.73 | $19.51 | 357,121 | 03-11-2024 |
$19.72 | $20 | $19.72 | $20.1 | $19.63 | 369,837 | 03-08-2024 |
$19.72 | $20.15 | $19.72 | $20.255 | $19.66 | 406,415 | 03-07-2024 |
$19.91 | $19.76 | $19.91 | $20.39 | $19.34 | 760,388 | 03-06-2024 |
$19.78 | $18.73 | $19.78 | $19.78 | $18.57 | 643,069 | 03-05-2024 |
$18.78 | $19.01 | $18.78 | $19.39 | $18.775 | 624,407 | 03-04-2024 |
$19.05 | $19.09 | $19.05 | $19.11 | $18.68 | 429,877 | 03-01-2024 |
$19.2 | $19.32 | $19.2 | $19.65 | $18.98 | 835,407 | 02-29-2024 |
$18.94 | $18.91 | $18.94 | $19.19 | $18.85 | 640,022 | 02-28-2024 |
$19.07 | $18.98 | $19.07 | $19.2 | $18.6827 | 739,318 | 02-27-2024 |
$18.93 | $18.75 | $18.93 | $18.97 | $18.65 | 756,017 | 02-26-2024 |
$18.91 | $18.8 | $18.91 | $19.12 | $18.67 | 393,994 | 02-23-2024 |
$18.8 | $18.67 | $18.8 | $18.86 | $18.545 | 534,469 | 02-22-2024 |
$18.81 | $18.74 | $18.81 | $18.82 | $18.57 | 742,564 | 02-21-2024 |
$18.77 | $18.48 | $18.77 | $18.84 | $18.48 | 647,149 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simmons First National Corporation Company Name:
SFNC Stock Symbol:
NASDAQ Market:
Simmons Bank Further Expands Its Presence in the Southern Dallas area with the Opening of West Illinois Branch PR Newswire DALLAS , March 6, 2024 /PRNewswire/ -- Simmons Bank hosted a grand opening ceremony to celebrate the latest Dallas-Fort Worth financ...
2024-02-23 10:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-12 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...