home / stock / sfnc / sfnc quote
Last: | $18.40 |
---|---|
Change Percent: | 0.51% |
Open: | $17.6 |
Close: | $18.40 |
High: | $18.44 |
Low: | $17.47 |
Volume: | 534,553 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.4 | $17.6 | $18.4 | $18.44 | $17.47 | 534,553 | 04-19-2024 |
$17.69 | $17.46 | $17.69 | $17.79 | $17.43 | 436,578 | 04-18-2024 |
$17.46 | $17.71 | $17.46 | $17.78 | $17.44 | 339,306 | 04-17-2024 |
$17.49 | $17.73 | $17.49 | $17.83 | $17.49 | 312,179 | 04-16-2024 |
$17.81 | $18.18 | $17.81 | $18.355 | $17.65 | 414,375 | 04-15-2024 |
$18.13 | $17.92 | $18.13 | $18.17 | $17.89 | 312,708 | 04-12-2024 |
$18.17 | $18.24 | $18.17 | $18.3199 | $17.92 | 353,941 | 04-11-2024 |
$18.14 | $18.74 | $18.14 | $18.76 | $17.96 | 475,271 | 04-10-2024 |
$19.48 | $19.24 | $19.48 | $19.5 | $19.189 | 183,398 | 04-09-2024 |
$19.2 | $19.06 | $19.2 | $19.365 | $19 | 216,259 | 04-08-2024 |
$18.95 | $18.83 | $18.95 | $19.07 | $18.71 | 412,221 | 04-05-2024 |
$18.96 | $18.92 | $18.96 | $19.23 | $18.82 | 546,820 | 04-04-2024 |
$18.79 | $18.74 | $18.79 | $19.06 | $18.74 | 351,627 | 04-03-2024 |
$18.97 | $19.06 | $18.97 | $19.21 | $18.75 | 522,870 | 04-02-2024 |
$19.29 | $19.55 | $19.29 | $19.55 | $19.15 | 569,678 | 04-01-2024 |
$19.46 | $19.26 | $19.46 | $19.54 | $19.21 | 672,692 | 03-29-2024 |
$19.46 | $19.26 | $19.46 | $19.54 | $19.21 | 672,692 | 03-28-2024 |
$19.34 | $18.67 | $19.34 | $19.35 | $18.67 | 362,532 | 03-27-2024 |
$18.48 | $18.74 | $18.48 | $18.74 | $18.335 | 259,495 | 03-26-2024 |
$18.65 | $18.72 | $18.65 | $18.92 | $18.54 | 234,785 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simmons First National Corporation Company Name:
SFNC Stock Symbol:
NASDAQ Market:
Simmons First National Corporation Announces First Quarter 2024 Earnings Release Date and Conference Call PR Newswire PINE BLUFF, Ark. , March 28, 2024 /PRNewswire/ -- Simmons First National Corporation (NASDAQ: SFNC) today announced it is scheduled to release first quar...
Simmons Bank Opens New Branch in Pine Bluff PR Newswire PINE BLUFF, Ark. , March 28, 2024 /PRNewswire/ -- Simmons Bank hosted a grand opening ceremony to celebrate the latest Pine Bluff financial center located at 1400 E. Harding Ave. Simmons Bank ...
Simmons Bank Further Expands Its Presence in the Southern Dallas area with the Opening of West Illinois Branch PR Newswire DALLAS , March 6, 2024 /PRNewswire/ -- Simmons Bank hosted a grand opening ceremony to celebrate the latest Dallas-Fort Worth financ...