home / stock / sford / sford quote
Last: | $0.0557 |
---|---|
Change Percent: | 1.46% |
Open: | $0.057 |
Close: | $0.0557 |
High: | $0.0594 |
Low: | $0.052 |
Volume: | 1,019,790 |
Last Trade Date Time: | 07/23/2020 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0557 | $0.057 | $0.0557 | $0.0594 | $0.052 | 1,019,790 | 07-23-2020 |
$0.0549 | $0.06 | $0.0549 | $0.06 | $0.0505 | 294,495 | 07-22-2020 |
$0.0595 | $0.0515 | $0.0595 | $0.06 | $0.0515 | 313,735 | 07-21-2020 |
$0.054 | $0.06 | $0.054 | $0.06 | $0.05 | 732,310 | 07-20-2020 |
$0.05 | $0.0575 | $0.05 | $0.06 | $0.05 | 457,222 | 07-17-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0504 | 283,518 | 07-16-2020 |
$0.0595 | $0.0502 | $0.0595 | $0.065 | $0.0502 | 328,198 | 07-15-2020 |
$0.0546 | $0.085 | $0.0546 | $0.085 | $0.05 | 438,035 | 07-14-2020 |
$0.07 | $0.085 | $0.07 | $0.085 | $0.05 | 451,544 | 07-13-2020 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.077 | 294,991 | 07-10-2020 |
$0.0825 | $0.105 | $0.0825 | $0.105 | $0.065 | 302,860 | 07-09-2020 |
$0.1025 | $0.1001 | $0.1025 | $0.11 | $0.1 | 356,305 | 07-08-2020 |
$0.101 | $0.1 | $0.101 | $0.11 | $0.1 | 250,276 | 07-07-2020 |
$0.1 | $0.12 | $0.1 | $0.126 | $0.1 | 204,938 | 07-06-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1 | 316,948 | 07-03-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1 | 316,948 | 07-02-2020 |
$0.12 | $0.115 | $0.12 | $0.13 | $0.11 | 191,359 | 07-01-2020 |
$0.1301 | $0.12 | $0.1301 | $0.145 | $0.1025 | 169,765 | 06-30-2020 |
$0.1287 | $0.0999 | $0.1287 | $0.135 | $0.0999 | 193,053 | 06-29-2020 |
$0.12 | $0.12 | $0.12 | $0.165 | $0.1 | 345,826 | 06-26-2020 |