home / stock / sford / sford short
Short Information | Strikeforce Technologies (OTCMKTS:SFORD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,783,995 |
Total Actual Volume | 7,033,386 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 3 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 139,200 |
Average Short Percentage | 37.45% |
Is there a SFORD Short Squeeze or Breakout about to happen?
See the SFORD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2020 | $0.057 | $0.0557 | $0.0594 | $0.052 | 1,019,790 | 666,848 | 65.39% |
07-22-2020 | $0.06 | $0.0549 | $0.06 | $0.0505 | 294,495 | 122,721 | 41.67% |
07-21-2020 | $0.0515 | $0.0595 | $0.06 | $0.0515 | 313,735 | 119,949 | 38.23% |
07-20-2020 | $0.06 | $0.054 | $0.06 | $0.05 | 732,310 | 258,453 | 35.29% |
07-17-2020 | $0.0575 | $0.05 | $0.06 | $0.05 | 457,222 | 215,267 | 47.08% |
07-16-2020 | $0.06 | $0.06 | $0.06 | $0.0504 | 283,518 | 105,303 | 37.14% |
07-15-2020 | $0.0502 | $0.0595 | $0.065 | $0.0502 | 328,198 | 133,777 | 40.76% |
07-14-2020 | $0.085 | $0.0546 | $0.085 | $0.05 | 438,035 | 244,803 | 55.89% |
07-13-2020 | $0.085 | $0.07 | $0.085 | $0.05 | 451,544 | 186,341 | 41.27% |
07-10-2020 | $0.09 | $0.085 | $0.095 | $0.077 | 294,991 | 99,160 | 33.61% |
07-09-2020 | $0.105 | $0.0825 | $0.105 | $0.065 | 302,860 | 86,299 | 28.49% |
07-08-2020 | $0.1001 | $0.1025 | $0.11 | $0.1 | 356,305 | 26,265 | 7.37% |
07-07-2020 | $0.1 | $0.101 | $0.11 | $0.1 | 250,276 | 72,969 | 29.16% |
07-06-2020 | $0.12 | $0.1 | $0.126 | $0.1 | 204,938 | 45,022 | 21.97% |
07-02-2020 | $0.12 | $0.12 | $0.12 | $0.1 | 316,948 | 65,689 | 20.73% |
07-01-2020 | $0.115 | $0.12 | $0.13 | $0.11 | 191,359 | 89,648 | 46.85% |
06-30-2020 | $0.12 | $0.1301 | $0.145 | $0.1025 | 169,765 | 44,669 | 26.31% |
06-29-2020 | $0.0999 | $0.1287 | $0.135 | $0.0999 | 193,053 | 46,515 | 24.09% |
06-26-2020 | $0.12 | $0.12 | $0.165 | $0.1 | 345,826 | 79,663 | 23.04% |
06-25-2020 | $0.145 | $0.1725 | $0.2 | $0.1275 | 88,218 | 74,634 | 84.6% |