home / stock / sgbly / sgbly quote
Last: | $9.67 |
---|---|
Change Percent: | -0.72% |
Open: | $9.85 |
Close: | $9.67 |
High: | $9.86 |
Low: | $9.6501 |
Volume: | 14,955 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.67 | $9.85 | $9.67 | $9.86 | $9.6501 | 14,955 | 05-03-2024 |
$9.78 | $9.75 | $9.78 | $9.83 | $9.69 | 18,048 | 05-02-2024 |
$9.67 | $9.52 | $9.67 | $9.67 | $9.45 | 18,223 | 05-01-2024 |
$9.53 | $9.58 | $9.53 | $9.58 | $9.43 | 20,955 | 04-30-2024 |
$9.4 | $9.43 | $9.4 | $9.4799 | $9.34 | 18,339 | 04-29-2024 |
$9.3 | $9.2 | $9.3 | $9.3299 | $9.16 | 40,311 | 04-26-2024 |
$9.19 | $9.13 | $9.19 | $9.19 | $9.04 | 40,781 | 04-25-2024 |
$9.01 | $9.11 | $9.01 | $9.11 | $9.01 | 58,409 | 04-24-2024 |
$8.96 | $8.9301 | $8.96 | $9.0325 | $8.9301 | 44,079 | 04-23-2024 |
$8.9 | $8.83 | $8.9 | $8.92 | $8.8012 | 24,220 | 04-22-2024 |
$8.7 | $8.79 | $8.7 | $8.876 | $8.69 | 42,944 | 04-19-2024 |
$8.7 | $8.82 | $8.7 | $8.84 | $8.7 | 43,202 | 04-18-2024 |
$8.78 | $8.9499 | $8.78 | $8.9499 | $8.74 | 64,591 | 04-17-2024 |
$9.05 | $9.125 | $9.05 | $9.19 | $9 | 51,590 | 04-16-2024 |
$9.12 | $9.24 | $9.12 | $9.34 | $9.12 | 220,012 | 04-15-2024 |
$9.136 | $9.16 | $9.136 | $9.28 | $9.1 | 58,974 | 04-12-2024 |
$9.42 | $9.402 | $9.42 | $9.52 | $9.2901 | 18,243 | 04-11-2024 |
$9.89 | $9.93 | $9.89 | $9.94 | $9.7 | 10,479 | 04-10-2024 |
$9.92 | $9.95 | $9.92 | $10 | $9.9 | 28,354 | 04-09-2024 |
$9.59 | $9.67 | $9.59 | $9.808 | $9.59 | 7,235 | 04-08-2024 |