home / stock / sgbly / sgbly short
Short Information | Standard Bank Group Ltd ADR (OTCMKTS:SGBLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 359,293 |
Total Actual Volume | 843,944 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 17,965 |
Average Short Percentage | 24.42% |
Is there a SGBLY Short Squeeze or Breakout about to happen?
See the SGBLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $9.85 | $9.67 | $9.86 | $9.6501 | 14,955 | 1,407 | 9.41% |
05-02-2024 | $9.75 | $9.78 | $9.83 | $9.69 | 18,048 | 4,075 | 22.58% |
05-01-2024 | $9.52 | $9.67 | $9.67 | $9.45 | 18,223 | 3,012 | 16.53% |
04-30-2024 | $9.58 | $9.53 | $9.58 | $9.43 | 20,955 | 6,194 | 29.56% |
04-29-2024 | $9.43 | $9.4 | $9.4799 | $9.34 | 18,339 | 3,212 | 17.51% |
04-26-2024 | $9.2 | $9.3 | $9.3299 | $9.16 | 40,311 | 1,455 | 3.61% |
04-25-2024 | $9.13 | $9.19 | $9.19 | $9.04 | 40,781 | 1,553 | 3.81% |
04-24-2024 | $9.11 | $9.01 | $9.11 | $9.01 | 58,409 | 9,361 | 16.03% |
04-23-2024 | $8.9301 | $8.96 | $9.0325 | $8.9301 | 44,079 | 3,936 | 8.93% |
04-22-2024 | $8.83 | $8.9 | $8.92 | $8.8012 | 24,220 | 3,188 | 13.16% |
04-19-2024 | $8.79 | $8.7 | $8.876 | $8.69 | 42,944 | 12,439 | 28.97% |
04-18-2024 | $8.82 | $8.7 | $8.84 | $8.7 | 43,202 | 8,954 | 20.73% |
04-17-2024 | $8.9499 | $8.78 | $8.9499 | $8.74 | 64,591 | 29,237 | 45.26% |
04-16-2024 | $9.125 | $9.05 | $9.19 | $9 | 51,590 | 10,682 | 20.71% |
04-15-2024 | $9.24 | $9.12 | $9.34 | $9.12 | 220,012 | 203,439 | 92.47% |
04-12-2024 | $9.16 | $9.136 | $9.28 | $9.1 | 58,974 | 50,128 | 85% |
04-11-2024 | $9.402 | $9.42 | $9.52 | $9.2901 | 18,243 | 416 | 2.28% |
04-10-2024 | $9.93 | $9.89 | $9.94 | $9.7 | 10,479 | 1,935 | 18.47% |
04-09-2024 | $9.95 | $9.92 | $10 | $9.9 | 28,354 | 3,033 | 10.7% |
04-08-2024 | $9.67 | $9.59 | $9.808 | $9.59 | 7,235 | 1,637 | 22.63% |