Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.96 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $45.93 |
| Close: | $45.145 |
| High: | $46.005 |
| Low: | $45.87 |
| Volume: | 525,054 |
| Last Trade Date Time: | 04/15/2026 10:08:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.96 | $45.93 | $45.145 | $46.005 | $45.87 | 525,054 | 04-14-2026 |
| $45.145 | $45.1 | $45.34 | $45.235 | $44.775 | 3,071,539 | 04-13-2026 |
| $45.34 | $45.49 | $45.43 | $45.67 | $45.21 | 3,043,489 | 04-10-2026 |
| $45.43 | $45.26 | $45.07 | $45.7201 | $45.21 | 3,412,170 | 04-09-2026 |
| $45.07 | $45.635 | $44.78 | $45.675 | $44.745 | 5,132,053 | 04-08-2026 |
| $44.78 | $44.38 | $44.35 | $44.94 | $43.89 | 4,731,105 | 04-07-2026 |
| $44.35 | $44.48 | $44.51 | $44.74 | $44.26 | 2,357,906 | 04-06-2026 |
| $44.51 | $43.81 | $44.37 | $44.75 | $43.68 | 4,615,070 | 04-03-2026 |
| $44.37 | $43.81 | $45.545 | $44.75 | $43.68 | 3,717,291 | 04-02-2026 |
| $45.545 | $45.11 | $44.27 | $45.62 | $44.99 | 2,985,560 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.