home / stock / shcr / shcr quote
Last: | $1.375 |
---|---|
Change Percent: | 0.72% |
Open: | $1.37 |
Close: | $1.375 |
High: | $1.38 |
Low: | $1.37 |
Volume: | 2,170,322 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.375 | $1.37 | $1.375 | $1.38 | $1.37 | 2,170,322 | 07-02-2024 |
$1.38 | $1.37 | $1.38 | $1.38 | $1.37 | 2,707,576 | 07-01-2024 |
$1.35 | $1.37 | $1.35 | $1.38 | $1.35 | 45,286,245 | 06-28-2024 |
$1.38 | $1.37 | $1.38 | $1.38 | $1.37 | 7,515,636 | 06-27-2024 |
$1.37 | $1.37 | $1.37 | $1.38 | $1.37 | 4,740,045 | 06-26-2024 |
$1.38 | $1.38 | $1.38 | $1.39 | $1.37 | 7,793,978 | 06-25-2024 |
$1.37 | $1.37 | $1.37 | $1.4 | $1.36 | 20,841,220 | 06-24-2024 |
$1.37 | $1.36 | $1.37 | $1.38 | $1.35 | 56,333,782 | 06-21-2024 |
$0.7744 | $0.78 | $0.7744 | $0.7999 | $0.76 | 896,616 | 06-20-2024 |
$0.7999 | $0.8 | $0.7999 | $0.8195 | $0.753 | 1,328,452 | 06-19-2024 |
$0.7999 | $0.8 | $0.7999 | $0.8195 | $0.753 | 1,328,452 | 06-18-2024 |
$0.8004 | $0.8013 | $0.8004 | $0.8104 | $0.78 | 736,930 | 06-17-2024 |
$0.8056 | $0.78 | $0.8056 | $0.8139 | $0.76 | 1,165,046 | 06-14-2024 |
$0.8042 | $0.852 | $0.8042 | $0.8999 | $0.7901 | 1,018,725 | 06-13-2024 |
$0.8706 | $0.92 | $0.8706 | $0.9382 | $0.8539 | 1,273,542 | 06-12-2024 |
$0.9103 | $0.85 | $0.9103 | $0.92 | $0.825 | 1,672,408 | 06-11-2024 |
$0.8633 | $0.82 | $0.8633 | $0.8815 | $0.81 | 1,278,965 | 06-10-2024 |
$0.8379 | $0.835 | $0.8379 | $0.8537 | $0.8 | 1,119,563 | 06-07-2024 |
$0.8594 | $0.8395 | $0.8594 | $0.89 | $0.8239 | 1,647,631 | 06-06-2024 |
$0.8439 | $0.82 | $0.8439 | $0.8683 | $0.79 | 1,604,899 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONSEY, New York, June 24, 2024 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the price of $1.43 per share in cash for which Sharecare, Inc. (Nasdaq: SHCR) (“Sharecare”) has agreed to be sold to Altaris, an investment firm exclusively f...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
Sharecare shareholders to receive $1.43 per share in cash Transaction will deliver significant immediate cash value to stockholders upon closing, best positions Sharecare to continue to deliver exceptional service to clients and drive innovation ATLANTA, June 21, 2024 (GLOBE NEWSW...