home / stock / shld / shld quote
Last: | $31.37 |
---|---|
Change Percent: | -0.03% |
Open: | $31.38 |
Close: | $31.37 |
High: | $31.42 |
Low: | $31.31 |
Volume: | 971 |
Last Trade Date Time: | 10/08/2021 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.37 | $31.38 | $31.37 | $31.42 | $31.31 | 971 | 10-08-2021 |
$31.9099 | $31.8 | $31.9099 | $31.9099 | $31.8 | 467 | 10-04-2021 |
$32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 140 | 10-01-2021 |
$31.5856 | $31.64 | $31.5856 | $31.64 | $31.5856 | 130 | 09-30-2021 |
$32.0422 | $31.81 | $32.0422 | $32.12 | $31.81 | 15,336 | 09-29-2021 |
$32.2 | $32.2 | $32.2 | $32.2 | $32.2 | 250 | 09-27-2021 |
$31.83 | $31.79 | $31.83 | $31.83 | $31.78 | 2,401 | 09-24-2021 |
$31.23 | $31.24 | $31.23 | $31.2485 | $31.23 | 472 | 09-22-2021 |
$31.03 | $30.92 | $31.03 | $31.09 | $30.73 | 490 | 09-20-2021 |
$31.47 | $31.38 | $31.47 | $31.47 | $31.18 | 9,753 | 09-17-2021 |
$31.81 | $31.6 | $31.81 | $31.81 | $31.6 | 1,593 | 09-15-2021 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 246 | 09-14-2021 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 597 | 09-13-2021 |
$32.1701 | $32.24 | $32.1701 | $32.24 | $32.1701 | 945 | 09-09-2021 |
$32.7751 | $32.754 | $32.7751 | $32.7751 | $32.754 | 953 | 09-08-2021 |
$33.33 | $33.25 | $33.33 | $33.33 | $33.1 | 527 | 09-02-2021 |
$33.0627 | $33.07 | $33.0627 | $33.07 | $33.0627 | 522 | 08-17-2021 |
$33.2 | $33.2 | $33.2 | $33.2 | $33.2 | 596 | 08-16-2021 |
$33.24 | $33.47 | $33.24 | $33.47 | $33.24 | 371 | 08-13-2021 |
$33.4 | $33.4 | $33.4 | $33.4 | $33.4 | 179 | 08-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares Protect America ETF Company Name:
SHLD Stock Symbol:
NASDAQ Market:
Victory Portfolios II today announced plans to liquidate the VictoryShares Protect America ETF (SHLD) and the VictoryShares Top Veteran Employers ETF (VTRN) (together, the “ETFs”). The decision to liquidate the ETFs was the result of the Company’s regular review of ...