home / stock / sldp / sldp quote
Last: | $1.72 |
---|---|
Change Percent: | 0.0% |
Open: | $1.64 |
Close: | $1.72 |
High: | $1.73 |
Low: | $1.63 |
Volume: | 1,467,664 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.64 | $1.72 | $1.73 | $1.63 | 1,467,664 | 07-04-2024 |
$1.72 | $1.64 | $1.72 | $1.73 | $1.63 | 1,467,664 | 07-03-2024 |
$1.63 | $1.66 | $1.63 | $1.67 | $1.58 | 1,398,353 | 07-02-2024 |
$1.64 | $1.64 | $1.64 | $1.675 | $1.62 | 1,205,264 | 07-01-2024 |
$1.65 | $1.68 | $1.65 | $1.685 | $1.62 | 1,820,596 | 06-28-2024 |
$1.68 | $1.69 | $1.68 | $1.69 | $1.61 | 1,090,244 | 06-27-2024 |
$1.68 | $1.62 | $1.68 | $1.69 | $1.6 | 1,328,006 | 06-26-2024 |
$1.61 | $1.64 | $1.61 | $1.6698 | $1.6 | 756,522 | 06-25-2024 |
$1.64 | $1.56 | $1.64 | $1.65 | $1.555 | 1,310,362 | 06-24-2024 |
$1.54 | $1.5 | $1.54 | $1.55 | $1.48 | 1,492,014 | 06-21-2024 |
$1.5 | $1.59 | $1.5 | $1.6 | $1.5 | 1,681,192 | 06-20-2024 |
$1.59 | $1.67 | $1.59 | $1.678 | $1.59 | 1,259,922 | 06-19-2024 |
$1.59 | $1.67 | $1.59 | $1.678 | $1.59 | 1,259,922 | 06-18-2024 |
$1.67 | $1.66 | $1.67 | $1.7 | $1.63 | 878,382 | 06-17-2024 |
$1.67 | $1.65 | $1.67 | $1.69 | $1.645 | 1,773,703 | 06-14-2024 |
$1.69 | $1.73 | $1.69 | $1.75 | $1.6633 | 1,211,179 | 06-13-2024 |
$1.73 | $1.77 | $1.73 | $1.845 | $1.72 | 1,825,259 | 06-12-2024 |
$1.73 | $1.67 | $1.73 | $1.73 | $1.64 | 1,057,661 | 06-11-2024 |
$1.7 | $1.66 | $1.7 | $1.7 | $1.64 | 900,521 | 06-10-2024 |
$1.66 | $1.67 | $1.66 | $1.7 | $1.63 | 1,312,074 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOUISVILLE, Colo., June 17, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced that the board of directors has appointed Linda Heller as the company’s Chief Financial Officer and Treasurer, effective imm...