MARKET WIRE NEWS

Simulations Plus Inc. (NASDAQ : SLP ) Quote

Share:

Quote


Last:$12.32
Change Percent: 0.82%
Open:$12.36
Close:$12.22
High:$12.595
Low:$12.25
Volume:44,832
Last Trade Date Time:03/13/2026 12:45:55 pm

Subscribe to Our Newsletter


SLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.32$12.36$12.22$12.595$12.2544,83203-13-2026
$12.22$12.28$12.24$12.695$12.2191,82003-12-2026
$12.24$12.18$12.055$12.43$12.170151,43103-11-2026
$12.055$12.35$12.29$12.555$11.986,93203-10-2026
$12.29$12.1$11.94$12.39$11.9866,16103-09-2026
$11.94$12.24$12.35$12.42$11.9449,74803-06-2026
$12.35$12.23$12.36$12.69$12.1673,88703-05-2026
$12.36$12.04$11.71$12.43$11.9756,19103-04-2026
$11.71$11.87$12.33$11.97$11.5777,32303-03-2026
$12.33$11.9$12.37$12.49$11.827395,00403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account