Short Information | Simulations Plus Inc. (NASDAQ:SLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 460,877 |
Total Actual Volume | 2,256,470 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,044 |
Average Short Percentage | 21.14% |
Is there a SLP Short Squeeze or Breakout about to happen?
See the SLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $46.29 | $46.86 | $47.91 | $45.8901 | 261,616 | 53,511 | 20.45% |
07-01-2024 | $48.98 | $46.18 | $49.0494 | $46.08 | 188,138 | 38,889 | 20.67% |
06-28-2024 | $49.32 | $48.62 | $49.7145 | $48.2 | 217,796 | 34,837 | 16% |
06-27-2024 | $47.74 | $47.88 | $48.08 | $47.52 | 66,716 | 17,523 | 26.27% |
06-26-2024 | $47.71 | $47.7 | $48.23 | $47.34 | 107,115 | 24,293 | 22.68% |
06-25-2024 | $47.54 | $47.71 | $48.17 | $47.13 | 51,047 | 10,602 | 20.77% |
06-24-2024 | $47.93 | $47.57 | $48.18 | $47.38 | 91,886 | 15,742 | 17.13% |
06-21-2024 | $47.19 | $48.15 | $48.4 | $47.05 | 226,160 | 16,514 | 7.3% |
06-20-2024 | $46.86 | $47.23 | $47.8 | $46.49 | 64,612 | 12,732 | 19.71% |
06-18-2024 | $46.87 | $47.21 | $47.24 | $46.44 | 47,803 | 7,369 | 15.42% |
06-17-2024 | $46.4 | $47.02 | $47.07 | $45.52 | 102,755 | 20,470 | 19.92% |
06-14-2024 | $48.03 | $46.66 | $48.29 | $46.51 | 136,955 | 14,266 | 10.42% |
06-13-2024 | $50.11 | $48.62 | $50.11 | $48.215 | 152,961 | 48,490 | 31.7% |
06-12-2024 | $48.49 | $49.26 | $50.1 | $47.665 | 184,473 | 60,971 | 33.05% |
06-11-2024 | $46.02 | $46.07 | $46.42 | $45.31 | 70,969 | 15,464 | 21.79% |
06-10-2024 | $45.71 | $46.46 | $46.76 | $45.23 | 64,877 | 14,924 | 23% |
06-07-2024 | $46.43 | $46.22 | $47.02 | $46.09 | 48,198 | 7,280 | 15.1% |
06-06-2024 | $46.76 | $46.95 | $47.1263 | $46.5915 | 37,620 | 11,606 | 30.85% |
06-05-2024 | $45.37 | $47.05 | $47.09 | $44.48 | 56,914 | 10,617 | 18.65% |
06-04-2024 | $45.83 | $45.22 | $46.02 | $44.59 | 77,859 | 24,777 | 31.82% |
News, Short Squeeze, Breakout and More Instantly...
Total revenue of $18.5 million and diluted earnings per share (EPS) of $0.15 Maintains full-year revenue guidance of $69 to $72 million and updates EPS guidance Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulati...
2024-06-24 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulation-enabled performance and intelligence solutions, and medical communications for the biopharma industry, today announced that Shawn O’Connor, chief executive officer, will...