home / stock / smez / smez quote
Last: | $75.0511 |
---|---|
Change Percent: | 0.18% |
Open: | $75.05 |
Close: | $75.0511 |
High: | $75.0511 |
Low: | $75.05 |
Volume: | 303 |
Last Trade Date Time: | 03/17/2021 04:45:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.0511 | $75.05 | $75.0511 | $75.0511 | $75.05 | 303 | 03-17-2021 |
$74.9148 | $74.89 | $74.9148 | $74.915 | $74.89 | 911 | 03-16-2021 |
$74.91 | $74.68 | $74.91 | $74.91 | $74.68 | 1,444 | 03-12-2021 |
$74.984 | $74.91 | $74.984 | $75.11 | $74.89 | 4,310 | 03-11-2021 |
$74.1362 | $74.05 | $74.1362 | $74.1362 | $74.05 | 906 | 03-10-2021 |
$73.6768 | $73.73 | $73.6768 | $73.73 | $73.51 | 2,663 | 03-09-2021 |
$72.8037 | $72.89 | $72.8037 | $72.92 | $72.8037 | 703 | 03-08-2021 |
$73.0323 | $72.29 | $73.0323 | $73.0323 | $72.135 | 937 | 03-05-2021 |
$72.5866 | $73.49 | $72.5866 | $73.7 | $72.5866 | 4,895 | 03-04-2021 |
$73.6627 | $73.96 | $73.6627 | $73.96 | $73.6627 | 541 | 03-03-2021 |
$74.2038 | $74.1983 | $74.2038 | $74.2038 | $74.1 | 284 | 03-02-2021 |
$74.05 | $73.97 | $74.05 | $74.1699 | $73.97 | 1,310 | 03-01-2021 |
$73.2 | $73.41 | $73.2 | $73.42 | $73.2 | 2,981 | 02-26-2021 |
$73.9648 | $75.1 | $73.9648 | $75.1 | $73.9648 | 716 | 02-25-2021 |
$74.3932 | $73.8 | $74.3932 | $74.3932 | $73.8 | 290 | 02-24-2021 |
$73.81 | $73.09 | $73.81 | $73.8699 | $73.09 | 1,808 | 02-23-2021 |
$73.84 | $74.0499 | $73.84 | $74.0499 | $73.84 | 400 | 02-22-2021 |
$74.1 | $74.24 | $74.1 | $74.24 | $74.1 | 418 | 02-19-2021 |
$73.9008 | $73.6 | $73.9008 | $73.9008 | $73.6 | 215 | 02-18-2021 |
$74.585 | $74.34 | $74.585 | $74.585 | $74.33 | 714 | 02-17-2021 |