home / stock / smez / smez short
Short Information | SPDR EURO STOXX Small Cap ETF (NYSE:SMEZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,257 |
Total Actual Volume | 29,691 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 63 |
Average Short Percentage | 6.19% |
Is there a SMEZ Short Squeeze or Breakout about to happen?
See the SMEZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-09-2021 | $73.73 | $73.6768 | $73.73 | $73.51 | 2,663 | 4 | 0.15% |
03-03-2021 | $73.96 | $73.6627 | $73.96 | $73.6627 | 541 | 15 | 2.77% |
02-24-2021 | $73.8 | $74.3932 | $74.3932 | $73.8 | 290 | 1 | 0.34% |
02-03-2021 | $73.1 | $73.2858 | $73.2858 | $73.1 | 597 | 13 | 2.18% |
01-29-2021 | $72.25 | $71.6208 | $72.25 | $71.405 | 4,489 | 30 | 0.67% |
01-25-2021 | $72.261 | $72.3178 | $72.3178 | $72.09 | 826 | 5 | 0.61% |
01-21-2021 | $73.6 | $73.5515 | $73.6 | $73.206 | 468 | 45 | 9.62% |
01-19-2021 | $73.11 | $72.95 | $73.11 | $72.8101 | 1,167 | 100 | 8.57% |
01-15-2021 | $72.54 | $72.2274 | $72.54 | $72.19 | 1,524 | 25 | 1.64% |
01-13-2021 | $72.845 | $72.75 | $72.8963 | $72.75 | 1,359 | 400 | 29.43% |
12-30-2020 | $72.02 | $71.78 | $72.2711 | $71.78 | 1,571 | 52 | 3.31% |
12-24-2020 | $70.6 | $70.6514 | $70.6514 | $70.6 | 380 | 25 | 6.58% |
12-22-2020 | $69.7047 | $69.75 | $69.75 | $69.7047 | 426 | 150 | 35.21% |
12-21-2020 | $68.7537 | $69.6225 | $69.7489 | $68.375 | 3,253 | 120 | 3.69% |
10-28-2020 | $56.94 | $56.7204 | $57.29 | $56.57 | 5,169 | 110 | 2.13% |
09-01-2020 | $62.07 | $61.9198 | $62.07 | $61.895 | 1,297 | 100 | 7.71% |
08-06-2020 | $60.5 | $60.8266 | $60.8266 | $60.5 | 109 | 5 | 4.59% |
08-03-2020 | $59.23 | $59.4069 | $59.4069 | $59.2 | 2,223 | 43 | 1.93% |
06-05-2020 | $58.92 | $58.49 | $58.92 | $58.49 | 1,125 | 10 | 0.89% |
05-21-2020 | $52.3 | $51.9703 | $52.3 | $51.9703 | 214 | 4 | 1.87% |