home / stock / smpl / smpl short
Short Information | The Simply Good Foods Company (NASDAQ:SMPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,006,417 |
Total Actual Volume | 15,674,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 100,321 |
Average Short Percentage | 12.34% |
Is there a SMPL Short Squeeze or Breakout about to happen?
See the SMPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $35.65 | $35.87 | $35.96 | $35.44 | 422,812 | 50,260 | 11.89% |
07-02-2024 | $36.19 | $35.8 | $36.19 | $35.46 | 813,649 | 100,988 | 12.41% |
07-01-2024 | $36.11 | $35.77 | $36.4 | $35.42 | 817,601 | 78,730 | 9.63% |
06-28-2024 | $35.79 | $36.13 | $36.33 | $35.53 | 1,687,447 | 180,830 | 10.72% |
06-27-2024 | $38.27 | $35.69 | $38.44 | $35.23 | 1,761,461 | 298,217 | 16.93% |
06-26-2024 | $36.73 | $36.16 | $36.91 | $36.1 | 1,284,168 | 178,663 | 13.91% |
06-25-2024 | $36.86 | $37.02 | $37.43 | $36.35 | 1,006,607 | 164,537 | 16.35% |
06-24-2024 | $37.04 | $36.76 | $37.3 | $36.59 | 915,147 | 176,888 | 19.33% |
06-21-2024 | $36.26 | $36.94 | $37.07 | $36.17 | 1,283,620 | 123,192 | 9.6% |
06-20-2024 | $36.34 | $36.29 | $36.78 | $36.173 | 541,273 | 57,969 | 10.71% |
06-18-2024 | $35.95 | $36.5 | $36.66 | $35.74 | 633,226 | 93,205 | 14.72% |
06-17-2024 | $36.47 | $36.09 | $36.59 | $35.89 | 707,074 | 111,127 | 15.72% |
06-14-2024 | $36.67 | $36.42 | $36.94 | $36.33 | 506,164 | 50,747 | 10.03% |
06-13-2024 | $36.67 | $36.6 | $36.82 | $36.34 | 427,159 | 48,386 | 11.33% |
06-12-2024 | $37.27 | $36.75 | $37.27 | $36.64 | 777,781 | 42,083 | 5.41% |
06-11-2024 | $36.55 | $37.03 | $37.05 | $36.13 | 505,951 | 52,117 | 10.3% |
06-10-2024 | $36.87 | $36.74 | $36.88 | $35.96 | 491,673 | 73,280 | 14.9% |
06-07-2024 | $36.92 | $37.18 | $37.4 | $36.79 | 422,382 | 71,315 | 16.88% |
06-06-2024 | $37.22 | $37.1 | $37.55 | $37.06 | 321,274 | 23,056 | 7.18% |
06-05-2024 | $37.56 | $37.35 | $37.565 | $37.14 | 348,419 | 30,827 | 8.85% |
News, Short Squeeze, Breakout and More Instantly...
The Simply Good Foods Company Company Name:
SMPL Stock Symbol:
NASDAQ Market:
The Simply Good Foods Company Website:
DENVER, June 27, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional foods and snacking products, today reported financial results for the thirteen and th...
2024-06-24 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-14 08:00:04 ET Matthew Smith from Stifel Nicolaus issued a price target of $40.00 for SMPL on 2024-06-14 06:33:00. The adjusted price target was set to $40.00. At the time of the announcement, SMPL was trading at $36.6. The overall price target consensus is at $3...