home / stock / smplw / smplw quote
Last: | $ |
---|---|
Change Percent: | -3.63% |
Open: | $7.23 |
Close: | $7.17 |
High: | $7.23 |
Low: | $7.17 |
Volume: | 2,028 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.23 | $7.17 | $7.23 | $7.17 | 2,028 | 11-05-2018 |
$ | $7.37 | $7.44 | $7.44 | $7.37 | 2,233 | 11-02-2018 |
$ | $7.15 | $7.17 | $7.17 | $7.15 | 800 | 11-01-2018 |
$ | $6.74 | $6.95 | $6.95 | $6.74 | 2,301 | 10-31-2018 |
$ | $6.76 | $6.76 | $6.76 | $6.76 | 100 | 10-29-2018 |
$ | $6.49 | $6.56 | $6.56 | $6.49 | 1,040 | 10-26-2018 |
$ | $6.93 | $6.83 | $6.93 | $6.83 | 4,342 | 10-25-2018 |
$ | $7.42 | $6.9873 | $7.42 | $6.96 | 12,954 | 10-24-2018 |
$ | $7.23 | $7.4951 | $7.509 | $7.21 | 4,230 | 10-23-2018 |
$ | $7.31 | $7.27 | $7.36 | $7.22 | 5,512 | 10-22-2018 |
$ | $7.26 | $7.295 | $7.295 | $7.26 | 200 | 10-19-2018 |
$ | $7.99 | $7.18 | $7.99 | $7.18 | 853 | 10-18-2018 |
$ | $7.2339 | $7.26 | $7.28 | $7.19 | 26,937 | 10-17-2018 |
$ | $7.00 | $7.26 | $7.26 | $7.00 | 8,416 | 10-16-2018 |
$ | $6.70 | $6.85 | $6.86 | $6.70 | 14,281 | 10-15-2018 |
$ | $6.61 | $6.65 | $6.76 | $6.61 | 75,825 | 10-12-2018 |
$ | $6.68 | $6.53 | $6.71 | $6.53 | 2,858 | 10-11-2018 |
$ | $6.92 | $6.80 | $6.95 | $6.80 | 7,885 | 10-10-2018 |
$ | $6.95 | $6.87 | $6.98 | $6.86 | 21,300 | 10-09-2018 |
$ | $6.9363 | $6.91 | $6.9363 | $6.88 | 19,738 | 10-08-2018 |