home / stock / smplw / smplw short
Short Information | The Simply Good Foods Company Warrant (NASDAQ:SMPLW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,269 |
Total Actual Volume | 892,412 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 763 |
Average Short Percentage | 16.92% |
Is there a SMPLW Short Squeeze or Breakout about to happen?
See the SMPLW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-02-2018 | $7.37 | $7.44 | $7.44 | $7.37 | 2,233 | 1,000 | 44.78% |
11-01-2018 | $7.15 | $7.17 | $7.17 | $7.15 | 800 | 500 | 62.5% |
10-31-2018 | $6.74 | $6.95 | $6.95 | $6.74 | 2,301 | 800 | 34.77% |
10-26-2018 | $6.49 | $6.56 | $6.56 | $6.49 | 1,040 | 900 | 86.54% |
10-25-2018 | $6.93 | $6.83 | $6.93 | $6.83 | 4,342 | 1,000 | 23.03% |
10-24-2018 | $7.42 | $6.9873 | $7.42 | $6.96 | 12,954 | 263 | 2.03% |
10-23-2018 | $7.23 | $7.4951 | $7.509 | $7.21 | 4,230 | 1,000 | 23.64% |
10-22-2018 | $7.31 | $7.27 | $7.36 | $7.22 | 5,512 | 1,200 | 21.77% |
10-18-2018 | $7.99 | $7.18 | $7.99 | $7.18 | 853 | 6 | 0.7% |
10-12-2018 | $6.61 | $6.65 | $6.76 | $6.61 | 75,825 | 100 | 0.13% |
10-10-2018 | $6.92 | $6.80 | $6.95 | $6.80 | 7,885 | 100 | 1.27% |
10-09-2018 | $6.95 | $6.87 | $6.98 | $6.86 | 21,300 | 1,400 | 6.57% |
10-08-2018 | $6.9363 | $6.91 | $6.9363 | $6.88 | 19,738 | 700 | 3.55% |
10-04-2018 | $7.28 | $6.96 | $7.50 | $6.9522 | 37,620 | 900 | 2.39% |
10-03-2018 | $7.02 | $7.50 | $7.50 | $7.02 | 13,450 | 900 | 6.69% |
10-01-2018 | $7.89 | $7.90 | $8.2308 | $7.89 | 13,236 | 1,100 | 8.31% |
09-28-2018 | $7.36 | $8.45 | $8.45 | $7.36 | 78,418 | 200 | 0.26% |
09-27-2018 | $7.59 | $7.40 | $7.59 | $6.84 | 1,625 | 100 | 6.15% |
09-26-2018 | $7.08 | $7.26 | $7.65 | $7.05 | 51,450 | 1,600 | 3.11% |
09-25-2018 | $6.73 | $7.03 | $7.09 | $6.70 | 537,600 | 1,500 | 0.28% |