home / stock / smpr / smpr quote
Last: | $6.90 |
---|---|
Change Percent: | -8.0% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.9 |
Volume: | 1,063 |
Last Trade Date Time: | 06/28/2022 04:37:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 1,063 | 06-28-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 117 | 06-27-2022 |
$7 | $6.45 | $7 | $7 | $6.45 | 1,397 | 06-24-2022 |
$6.45 | $6.3 | $6.45 | $6.45 | $6.25 | 5,517 | 06-23-2022 |
$6.25 | $6.37 | $6.25 | $6.37 | $6.25 | 200 | 06-22-2022 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 166 | 06-21-2022 |
$6.28 | $6.265 | $6.28 | $6.32 | $6.265 | 400 | 06-14-2022 |
$6.25 | $6.36 | $6.25 | $6.36 | $6.205 | 3,885 | 06-13-2022 |
$6.355 | $6.355 | $6.355 | $6.355 | $6.355 | 680 | 06-08-2022 |
$6.18 | $6.17 | $6.18 | $6.19 | $6.17 | 1,022 | 06-07-2022 |
$5.7 | $6.8 | $5.7 | $6.8 | $5.5 | 999 | 05-25-2022 |
$7 | $3 | $7 | $7 | $3 | 800 | 05-24-2022 |
$9 | $9 | $9 | $9.2 | $9 | 525 | 05-19-2022 |
$9 | $9.375 | $9 | $9.375 | $9 | 240 | 05-18-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 05-17-2022 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 05-13-2022 |
$10 | $10.03 | $10 | $10.03 | $10 | 200 | 05-12-2022 |
$10.2 | $10.15 | $10.2 | $10.2 | $10.15 | 1,500 | 05-11-2022 |
$10.25 | $10.23 | $10.25 | $10.25 | $10.23 | 2,033 | 05-10-2022 |
$10.23 | $10 | $10.23 | $10.235 | $10 | 804 | 05-09-2022 |