home / stock / smpr / smpr short
Short Information | Standard Metals Processng (OTCMKTS:SMPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,573 |
Total Actual Volume | 26,339 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 13 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 879 |
Average Short Percentage | 60.63% |
Is there a SMPR Short Squeeze or Breakout about to happen?
See the SMPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2022 | $6.9 | $6.9 | $6.9 | $6.9 | 1,063 | 463 | 43.56% |
06-27-2022 | $7.5 | $7.5 | $7.5 | $7.5 | 117 | 116 | 99.15% |
06-24-2022 | $6.45 | $7 | $7 | $6.45 | 1,397 | 760 | 54.4% |
06-23-2022 | $6.3 | $6.45 | $6.45 | $6.25 | 5,517 | 5,017 | 90.94% |
06-22-2022 | $6.37 | $6.25 | $6.37 | $6.25 | 200 | 100 | 50% |
06-21-2022 | $6.36 | $6.36 | $6.36 | $6.36 | 166 | 65 | 39.16% |
06-14-2022 | $6.265 | $6.28 | $6.32 | $6.265 | 400 | 200 | 50% |
06-13-2022 | $6.36 | $6.25 | $6.36 | $6.205 | 3,885 | 2,585 | 66.54% |
05-25-2022 | $6.8 | $5.7 | $6.8 | $5.5 | 999 | 482 | 48.25% |
05-19-2022 | $9 | $9 | $9.2 | $9 | 525 | 200 | 38.1% |
05-18-2022 | $9.375 | $9 | $9.375 | $9 | 240 | 240 | 100% |
05-11-2022 | $10.15 | $10.2 | $10.2 | $10.15 | 1,500 | 900 | 60% |
05-10-2022 | $10.23 | $10.25 | $10.25 | $10.23 | 2,033 | 800 | 39.35% |
05-09-2022 | $10 | $10.23 | $10.235 | $10 | 804 | 604 | 75.12% |
05-04-2022 | $10 | $10 | $10.25 | $10 | 1,400 | 800 | 57.14% |
05-03-2022 | $9.2 | $9 | $9.2 | $9 | 513 | 200 | 38.99% |
04-28-2022 | $10.65 | $11 | $11 | $10.5 | 1,991 | 1,941 | 97.49% |
04-27-2022 | $10.8 | $10.8 | $10.8 | $10.8 | 285 | 100 | 35.09% |
04-26-2022 | $11 | $10.9 | $11 | $10 | 2,482 | 1,400 | 56.41% |
04-25-2022 | $9.5 | $10.5 | $10.95 | $9.5 | 822 | 600 | 72.99% |