home / stock / smsi / smsi quote
Last: | $2.44 |
---|---|
Change Percent: | -1.2% |
Open: | $2.54 |
Close: | $2.44 |
High: | $2.54 |
Low: | $2.36 |
Volume: | 26,789 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $2.54 | $2.44 | $2.54 | $2.36 | 26,789 | 07-30-2024 |
$2.51 | $2.57 | $2.51 | $2.57 | $2.425 | 12,465 | 07-29-2024 |
$2.57 | $2.5 | $2.57 | $2.57 | $2.45 | 14,194 | 07-26-2024 |
$2.48 | $2.45 | $2.48 | $2.54 | $2.38 | 14,488 | 07-25-2024 |
$2.44 | $2.35 | $2.44 | $2.45 | $2.35 | 6,817 | 07-24-2024 |
$2.42 | $2.33 | $2.42 | $2.465 | $2.33 | 57,389 | 07-23-2024 |
$2.27 | $2.28 | $2.27 | $2.33 | $2.23 | 26,718 | 07-22-2024 |
$2.3 | $2.4 | $2.3 | $2.41 | $2.25 | 19,488 | 07-19-2024 |
$2.33 | $2.51 | $2.33 | $2.51 | $2.29 | 40,663 | 07-18-2024 |
$2.47 | $2.34 | $2.47 | $2.57 | $2.33 | 113,861 | 07-17-2024 |
$2.36 | $2.26 | $2.36 | $2.36 | $2.26 | 13,283 | 07-16-2024 |
$2.37 | $2.31 | $2.37 | $2.37 | $2.29 | 15,822 | 07-15-2024 |
$2.28 | $2.27 | $2.28 | $2.2999 | $2.25 | 33,526 | 07-12-2024 |
$2.27 | $2.22 | $2.27 | $2.3 | $2.22 | 14,290 | 07-11-2024 |
$2.21 | $2.28 | $2.21 | $2.28 | $2.19 | 43,942 | 07-10-2024 |
$2.22 | $2.2 | $2.22 | $2.25 | $2.1 | 42,413 | 07-09-2024 |
$2.25 | $2.37 | $2.25 | $2.38 | $2.23 | 43,535 | 07-08-2024 |
$2.37 | $2.25 | $2.37 | $2.37 | $2.25 | 40,494 | 07-05-2024 |
$2.29 | $2.23 | $2.29 | $2.37 | $2.21 | 14,704 | 07-04-2024 |
$2.29 | $2.23 | $2.29 | $2.37 | $2.21 | 14,704 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smith Micro Software Inc. Company Name:
SMSI Stock Symbol:
NASDAQ Market:
Smith Micro Software Inc. Website:
Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its second quarter 2024 results following the close of regular trading on Thursday, August 1, 2024. The news release will be followed by a teleconference available to all interested parties at 4:30 pm ET / 1:30 pm PT. ...
Smith Micro Software, Inc. (the “Company” or “Smith Micro”) ( NASDAQ: SMSI ), a software development company that sells proven solutions to wireless service providers, today announced the closing of its offering of 1,910,000 shares of its common stock or common sto...
Smith Micro Software, Inc. (the “Company” or “Smith Micro”) ( NASDAQ: SMSI ), a software development company that sells proven solutions to wireless service providers, today announced that it has entered into a definitive agreement with an investor for the issuance...