home / stock / smsof / smsof quote
Last: | $3.645 |
---|---|
Change Percent: | -1.89% |
Open: | $3.645 |
Close: | $3.645 |
High: | $3.645 |
Low: | $3.645 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.645 | $3.645 | $3.645 | $3.645 | $3.645 | 1,600 | 05-03-2024 |
$3.5775 | $3.5775 | $3.5775 | $3.5775 | $3.5775 | 600 | 05-02-2024 |
$3.65 | $3.52 | $3.65 | $3.65 | $3.52 | 200 | 04-30-2024 |
$3.569 | $3.569 | $3.569 | $3.569 | $3.569 | 2,950 | 04-29-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 900 | 04-26-2024 |
$3.5199 | $0 | $3.5199 | $0 | $0 | 1,103 | 04-24-2024 |
$3.5199 | $0 | $3.5199 | $0 | $0 | 3,560 | 04-23-2024 |
$3.5199 | $3.5199 | $3.5199 | $3.5199 | $3.5199 | 132 | 04-19-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,700 | 04-09-2024 |
$3.81 | $0 | $3.81 | $0 | $0 | 46,690 | 04-08-2024 |
$3.81 | $3.71 | $3.81 | $3.81 | $3.71 | 633 | 04-05-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 | 04-04-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 15,500 | 04-03-2024 |
$3.77 | $0 | $3.77 | $0 | $0 | 1,230 | 04-02-2024 |
$3.77 | $3.75 | $3.77 | $3.77 | $3.75 | 18,875 | 04-01-2024 |
$3.8135 | $3.8135 | $3.8135 | $3.8135 | $3.8135 | 478 | 03-29-2024 |
$3.8135 | $3.8135 | $3.8135 | $3.8135 | $3.8135 | 478 | 03-28-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,800 | 03-27-2024 |
$3.9 | $3.87 | $3.9 | $3.9 | $3.8696 | 13,400 | 03-14-2024 |
$3.83 | $3.7 | $3.83 | $3.83 | $3.7 | 2,680 | 03-13-2024 |