home / stock / smsof / smsof short
Short Information | Samsonite International SA Luxembourg (OTCMKTS:SMSOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 123,305 |
Total Actual Volume | 197,939 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,165 |
Average Short Percentage | 71.71% |
Is there a SMSOF Short Squeeze or Breakout about to happen?
See the SMSOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $3.52 | $3.65 | $3.65 | $3.52 | 200 | 100 | 50% |
04-29-2024 | $3.569 | $3.569 | $3.569 | $3.569 | 2,950 | 1,750 | 59.32% |
04-19-2024 | $3.5199 | $3.5199 | $3.5199 | $3.5199 | 132 | 132 | 100% |
04-05-2024 | $3.71 | $3.81 | $3.81 | $3.71 | 633 | 100 | 15.8% |
04-01-2024 | $3.75 | $3.77 | $3.77 | $3.75 | 18,875 | 10,000 | 52.98% |
03-28-2024 | $3.8135 | $3.8135 | $3.8135 | $3.8135 | 478 | 478 | 100% |
03-14-2024 | $3.87 | $3.9 | $3.9 | $3.8696 | 13,400 | 12,800 | 95.52% |
03-13-2024 | $3.7 | $3.83 | $3.83 | $3.7 | 2,680 | 2,680 | 100% |
02-13-2024 | $2.974 | $2.974 | $2.974 | $2.974 | 500 | 500 | 100% |
01-08-2024 | $3.01 | $3.06 | $3.06 | $3.01 | 20,375 | 5,100 | 25.03% |
12-28-2023 | $3.13 | $3.26 | $3.26 | $3.13 | 17,030 | 16,000 | 93.95% |
12-22-2023 | $0 | $3.2 | $0 | $0 | 70 | 70 | 100% |
11-13-2023 | $3.15 | $3.16 | $3.16 | $3.111 | 48,775 | 48,775 | 100% |
09-11-2023 | $3.34 | $3.34 | $3.34 | $3.34 | 400 | 100 | 25% |
09-06-2023 | $3.37 | $3.37 | $3.37 | $3.37 | 47,300 | 800 | 1.69% |
08-25-2023 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 | 1,000 | 100% |
08-18-2023 | $0 | $3.34 | $0 | $0 | 41 | 20 | 48.78% |
06-20-2023 | $2.828 | $2.804 | $2.87 | $2.804 | 300 | 200 | 66.67% |
06-16-2023 | $2.95 | $2.94 | $2.95 | $2.94 | 17,100 | 17,000 | 99.42% |
05-11-2023 | $3 | $3 | $3 | $3 | 5,700 | 5,700 | 100% |