home / stock / smurf / smurf short
Short Information | Tokens.com Corp Com (OTCMKTS:SMURF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,210,396 |
Total Actual Volume | 1,415,507 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 60,520 |
Average Short Percentage | 62.27% |
Is there a SMURF Short Squeeze or Breakout about to happen?
See the SMURF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $0.1071 | $0.1059 | $0.1071 | $0.102633 | 42,288 | 41,538 | 98.23% |
05-15-2024 | $0.1 | $0.107 | $0.1199 | $0.1 | 186,444 | 108,157 | 58.01% |
05-14-2024 | $0.0935 | $0.1 | $0.1 | $0.086 | 216,372 | 209,817 | 96.97% |
05-13-2024 | $0.088 | $0.0935 | $0.09905 | $0.088 | 8,889 | 1,354 | 15.23% |
05-10-2024 | $0.08936 | $0.08936 | $0.08936 | $0.08936 | 234 | 24 | 10.26% |
05-09-2024 | $0.09145 | $0.09145 | $0.09145 | $0.09145 | 1,990 | 1,990 | 100% |
05-08-2024 | $0 | $0.09 | $0 | $0 | 10 | 10 | 100% |
05-07-2024 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 20,000 | 100% |
05-06-2024 | $0.087121 | $0.090175 | $0.0941 | $0.08705 | 19,778 | 3,255 | 16.46% |
05-03-2024 | $0.0878 | $0.08745 | $0.0878 | $0.08745 | 2,144 | 1,000 | 46.64% |
05-02-2024 | $0.0912 | $0.08955 | $0.0963 | $0.08955 | 239,533 | 238,159 | 99.43% |
05-01-2024 | $0.0818 | $0.091352 | $0.0927 | $0.0818 | 67,412 | 57,864 | 85.84% |
04-30-2024 | $0.0899 | $0.083 | $0.09 | $0.083 | 22,040 | 8,028 | 36.42% |
04-25-2024 | $0.084 | $0.082 | $0.084 | $0.082 | 6,995 | 5,995 | 85.7% |
04-22-2024 | $0.098 | $0.0894 | $0.098 | $0.078 | 24,050 | 10,900 | 45.32% |
04-19-2024 | $0.0893 | $0.094 | $0.094 | $0.0893 | 32,200 | 8,700 | 27.02% |
04-18-2024 | $0.0818 | $0.089 | $0.089 | $0.0818 | 23,585 | 19,815 | 84.02% |
04-17-2024 | $0.0888 | $0.0907 | $0.101 | $0.0888 | 491,753 | 470,000 | 95.58% |
04-16-2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 8,777 | 3,777 | 43.03% |
04-15-2024 | $0.08895 | $0.08895 | $0.08895 | $0.08895 | 1,013 | 13 | 1.28% |
News, Short Squeeze, Breakout and More Instantly...
Tokens.com Corp Com Company Name:
SMURF Stock Symbol:
OTCMKTS Market:
Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to share the launch of its new corporate website, Realbotix.ai . The new ...
Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, has engaged the services of ICP Securities Inc. ("ICP") in a contract dated June 7, 2024...
Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to announce a strategic partnership with ROBOTIS INC. The agreement designate...