home / stock / smuuy / smuuy quote
Last: | $1.75 |
---|---|
Change Percent: | -14.29% |
Open: | $2 |
Close: | $1.75 |
High: | $2.6875 |
Low: | $1.72 |
Volume: | 3,536 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $2 | $1.75 | $2.6875 | $1.72 | 3,536 | 11-18-2022 |
$2.3125 | $2.515 | $2.3125 | $2.515 | $2.27 | 1,277 | 11-17-2022 |
$2.15 | $1.81 | $2.15 | $3.01 | $1.81 | 5,864 | 11-16-2022 |
$2.52 | $2.53 | $2.52 | $2.73 | $2.3 | 4,157 | 11-15-2022 |
$2.2422 | $3 | $2.2422 | $3.03 | $2.22 | 4,679 | 11-14-2022 |
$3 | $2.96 | $3 | $3 | $2.8525 | 2,885 | 11-11-2022 |
$2.445 | $2.8 | $2.445 | $5.99 | $2.445 | 3,724 | 11-10-2022 |
$2.8885 | $3.22 | $2.8885 | $3.2522 | $2.85 | 3,430 | 11-09-2022 |
$3.78 | $3.485 | $3.78 | $3.78 | $3.485 | 246 | 11-08-2022 |
$4 | $3.66 | $4 | $4 | $3.25 | 4,135 | 11-07-2022 |
$3.6 | $3.51 | $3.6 | $3.78 | $3.5 | 2,991 | 11-04-2022 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.22 | 972 | 11-03-2022 |
$3.22 | $3.2522 | $3.22 | $3.2522 | $3.22 | 534 | 11-02-2022 |
$3.85 | $0 | $3.85 | $0 | $0 | 81 | 11-01-2022 |
$3.85 | $3.27 | $3.85 | $3.85 | $3.27 | 846 | 10-31-2022 |
$3.21 | $2.81 | $3.21 | $3.21 | $2.81 | 1,016 | 10-28-2022 |
$3.225 | $3.225 | $3.225 | $3.225 | $3.225 | 106 | 10-27-2022 |
$2.8 | $3.99 | $2.8 | $3.99 | $2.8 | 1,828 | 10-25-2022 |
$2.8 | $3.535 | $2.8 | $4 | $2.8 | 5,259 | 10-24-2022 |
$3.6 | $3.0401 | $3.6 | $3.6 | $0.5323 | 5,240 | 10-21-2022 |