home / stock / smuuy / smuuy short
Short Information | Siam Commercial Bank Public Co Ltd ADR (OTCMKTS:SMUUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,317 |
Total Actual Volume | 73,351 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 616 |
Average Short Percentage | 24.64% |
Is there a SMUUY Short Squeeze or Breakout about to happen?
See the SMUUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-16-2022 | $1.81 | $2.15 | $3.01 | $1.81 | 5,864 | 100 | 1.71% |
11-15-2022 | $2.53 | $2.52 | $2.73 | $2.3 | 4,157 | 100 | 2.41% |
11-10-2022 | $2.8 | $2.445 | $5.99 | $2.445 | 3,724 | 300 | 8.06% |
11-09-2022 | $3.22 | $2.8885 | $3.2522 | $2.85 | 3,430 | 325 | 9.48% |
11-07-2022 | $3.66 | $4 | $4 | $3.25 | 4,135 | 980 | 23.7% |
10-17-2022 | $3.13 | $3.6445 | $4.35 | $2.48 | 4,022 | 994 | 24.71% |
10-14-2022 | $4.36 | $4.375 | $4.375 | $4.36 | 865 | 410 | 47.4% |
10-13-2022 | $3.6 | $4.38 | $4.39 | $3.6 | 4,542 | 500 | 11.01% |
10-12-2022 | $4 | $4 | $4 | $4 | 1,036 | 719 | 69.4% |
10-11-2022 | $3.93 | $4.455 | $4.5 | $3.93 | 5,872 | 1,172 | 19.96% |
10-10-2022 | $4 | $3.7925 | $4 | $3.7925 | 1,304 | 1,155 | 88.57% |
10-07-2022 | $4 | $3.925 | $4.3 | $3.25 | 8,802 | 573 | 6.51% |
10-06-2022 | $4 | $4 | $4 | $3.96 | 4,679 | 1,400 | 29.92% |
09-29-2022 | $4 | $3.65 | $4 | $2.501 | 10,801 | 500 | 4.63% |
09-28-2022 | $3.96 | $4 | $4 | $3.93 | 848 | 100 | 11.79% |
09-23-2022 | $4 | $4 | $4.43 | $3.75 | 2,242 | 55 | 2.45% |
09-14-2022 | $5 | $5 | $5 | $4.95 | 449 | 108 | 24.05% |
08-09-2022 | $1.12 | $1.9999 | $2 | $1.12 | 2,805 | 2,136 | 76.15% |
08-03-2022 | $1.5 | $1.9 | $1.9 | $1.25 | 912 | 90 | 9.87% |
08-01-2022 | $1.1 | $1.4 | $1.9 | $1.06 | 2,862 | 600 | 20.96% |