home / stock / sobr / sobr quote
Last: | $2.03 |
---|---|
Change Percent: | -9.78% |
Open: | $2.25 |
Close: | $2.03 |
High: | $2.5 |
Low: | $2 |
Volume: | 264,372 |
Last Trade Date Time: | 05/16/2022 01:17:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.25 | $2.03 | $2.5 | $2 | 264,372 | 05-16-2022 |
$2.97 | $2.68 | $2.97 | $2.97 | $2.2 | 3,284 | 04-27-2022 |
$2.492 | $2.2 | $2.492 | $2.59 | $2.2 | 2,199 | 04-26-2022 |
$2.18 | $2.47 | $2.18 | $2.59 | $2.18 | 1,900 | 04-25-2022 |
$2.18 | $2.38 | $2.18 | $2.38 | $2.18 | 1,013 | 04-22-2022 |
$2.4 | $2.4 | $2.4 | $2.55 | $2.4 | 2,604 | 04-21-2022 |
$2.4 | $2.56 | $2.4 | $2.56 | $2.4 | 1,093 | 04-20-2022 |
$2.48 | $2.49 | $2.48 | $2.49 | $2.46 | 1,187 | 04-19-2022 |
$2.3999 | $2.4 | $2.3999 | $2.4 | $2.3999 | 1,109 | 04-15-2022 |
$2.3999 | $2.4 | $2.3999 | $2.4 | $2.3999 | 1,109 | 04-14-2022 |
$2.57 | $2.18 | $2.57 | $2.57 | $2.18 | 755 | 04-13-2022 |
$2.5 | $2.7 | $2.5 | $2.7 | $2.19 | 3,569 | 04-12-2022 |
$2.69 | $2.49 | $2.69 | $2.69 | $2.49 | 2,086 | 04-11-2022 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 433 | 04-07-2022 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 143 | 04-06-2022 |
$2.51 | $2.565 | $2.51 | $2.565 | $2.51 | 240 | 04-05-2022 |
$2.5 | $2.61 | $2.5 | $2.61 | $2.5 | 1,058 | 04-01-2022 |
$2.5 | $2.33 | $2.5 | $2.515 | $2.33 | 5,090 | 03-29-2022 |
$2.32 | $2.33 | $2.32 | $2.33 | $2.32 | 445 | 03-28-2022 |
$2.295 | $2.295 | $2.295 | $2.295 | $2.295 | 150 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
SOBRsafe recently signed hardware/software agreements with Lighthouse Recovery Resources and Mountain House Recovery, both operating in the U.S. behavioral health segment The two new agreements bring the number of new accounts secured in 2024 to 20, compared to three accounts booked in all of 2...
SOBR Safe (NASDAQ: SOBR) (“SOBRsafe(TM)”) , a provider of next-generation transdermal alcohol detection solutions, today announced that it has signed a hardware/software agreement with two new behavioral health customers. According to the announcement, both the Texas-based integrati...
Providers Citing Cost-Effectiveness, 24/7 Reporting, Passive Monitoring as Advantages Over Breathalyzers DENVER, CO / ACCESSWIRE / June 18, 2024 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it has s...