home / stock / sobr / sobr short
Short Information | SOBR Safe Inc. (OTCMKTS:SOBR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,347 |
Total Actual Volume | 39,284 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 917 |
Average Short Percentage | 85.46% |
Is there a SOBR Short Squeeze or Breakout about to happen?
See the SOBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-27-2022 | $2.68 | $2.97 | $2.97 | $2.2 | 3,284 | 341 | 10.38% |
04-26-2022 | $2.2 | $2.492 | $2.59 | $2.2 | 2,199 | 266 | 12.1% |
04-25-2022 | $2.47 | $2.18 | $2.59 | $2.18 | 1,900 | 200 | 10.53% |
04-22-2022 | $2.38 | $2.18 | $2.38 | $2.18 | 1,013 | 10 | 0.99% |
04-21-2022 | $2.4 | $2.4 | $2.55 | $2.4 | 2,604 | 1,052 | 40.4% |
04-20-2022 | $2.56 | $2.4 | $2.56 | $2.4 | 1,093 | 1,087 | 99.45% |
04-19-2022 | $2.49 | $2.48 | $2.49 | $2.46 | 1,187 | 1,173 | 98.82% |
04-13-2022 | $2.18 | $2.57 | $2.57 | $2.18 | 755 | 754 | 99.87% |
04-12-2022 | $2.7 | $2.5 | $2.7 | $2.19 | 3,569 | 1,455 | 40.77% |
04-07-2022 | $2.48 | $2.48 | $2.48 | $2.48 | 433 | 22 | 5.08% |
04-06-2022 | $2.59 | $2.59 | $2.59 | $2.59 | 143 | 132 | 92.31% |
04-05-2022 | $2.565 | $2.51 | $2.565 | $2.51 | 240 | 1,840 | 766.67% |
04-01-2022 | $2.61 | $2.5 | $2.61 | $2.5 | 1,058 | 100 | 9.45% |
03-29-2022 | $2.33 | $2.5 | $2.515 | $2.33 | 5,090 | 1,000 | 19.65% |
03-28-2022 | $2.33 | $2.32 | $2.33 | $2.32 | 445 | 145 | 32.58% |
03-22-2022 | $2.3 | $2.265 | $2.3 | $2.265 | 2,300 | 2,300 | 100% |
03-16-2022 | $2.99 | $2.99 | $2.99 | $2.99 | 425 | 425 | 100% |
02-23-2022 | $3.24 | $3.25 | $3.25 | $3.095 | 1,580 | 1,450 | 91.77% |
02-22-2022 | $3 | $3.24 | $3.24 | $3 | 1,755 | 500 | 28.49% |
02-17-2022 | $2.845 | $2.89 | $2.89 | $2.845 | 8,211 | 4,095 | 49.87% |
News, Short Squeeze, Breakout and More Instantly...
SOBRsafe recently signed hardware/software agreements with Lighthouse Recovery Resources and Mountain House Recovery, both operating in the U.S. behavioral health segment The two new agreements bring the number of new accounts secured in 2024 to 20, compared to three accounts booked in all of 2...
SOBR Safe (NASDAQ: SOBR) (“SOBRsafe(TM)”) , a provider of next-generation transdermal alcohol detection solutions, today announced that it has signed a hardware/software agreement with two new behavioral health customers. According to the announcement, both the Texas-based integrati...
Providers Citing Cost-Effectiveness, 24/7 Reporting, Passive Monitoring as Advantages Over Breathalyzers DENVER, CO / ACCESSWIRE / June 18, 2024 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it has s...