MARKET WIRE NEWS

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$52.615
Change Percent: -1.12%
Open:$52.67
Close:$53.21
High:$52.97
Low:$51.56
Volume:322,815
Last Trade Date Time:03/09/2026 12:49:56 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.615$52.67$53.21$52.97$51.56322,81503-09-2026
$53.21$53.56$53.785$54.215$52.75355,22703-06-2026
$53.785$54.63$54.78$54.78$53.405172,51803-05-2026
$54.78$55.54$55.09$55.63$54.47194,69103-04-2026
$55.09$54.74$56.345$55.215$53.98245,50403-03-2026
$56.345$56.15$56.473$56.54$55.1353,27803-02-2026
$56.473$55.65$55.43$56.473$55.19285,01602-27-2026
$55.43$56$55.45$56.16$55.06300,81402-26-2026
$55.45$56.5$56.9$56.53$55.03335,58802-25-2026
$56.9$56.87$56.4699$57.98$56.705317,67102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account