Short Information | Sonoco Products Company (NYSE:SON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,497 |
Total Actual Volume | 8,222,063 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 775 |
Average Short Percentage | 0.18% |
Is there a SON Short Squeeze or Breakout about to happen?
See the SON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $57.06 | $56.39 | $57.06 | $56.11 | 423,487 | 3 | 0% |
04-19-2024 | $56.18 | $57.11 | $57.15 | $56.18 | 423,735 | 128 | 0.03% |
04-18-2024 | $56.01 | $56.4 | $56.53 | $55.79 | 496,282 | 530 | 0.11% |
04-17-2024 | $56.55 | $55.79 | $56.63 | $55.76 | 414,939 | 495 | 0.12% |
04-16-2024 | $56.31 | $56.16 | $56.4 | $55.61 | 349,751 | 819 | 0.23% |
04-15-2024 | $56.85 | $56.54 | $57 | $56.16 | 289,937 | 532 | 0.18% |
04-12-2024 | $56.71 | $56.33 | $56.91 | $56.08 | 294,516 | 389 | 0.13% |
04-11-2024 | $57.91 | $57.21 | $58.01 | $57.09 | 392,636 | 818 | 0.21% |
04-10-2024 | $57.39 | $57.76 | $58.05 | $57.3 | 367,761 | 4,159 | 1.13% |
04-09-2024 | $57.71 | $58.33 | $58.38 | $57.539 | 300,141 | 101 | 0.03% |
04-08-2024 | $57.48 | $57.61 | $57.97 | $57.105 | 458,894 | 460 | 0.1% |
04-05-2024 | $57.8 | $57.17 | $57.95 | $57.1 | 417,202 | 122 | 0.03% |
04-04-2024 | $57.44 | $57.82 | $58.2 | $57.18 | 558,477 | 4,537 | 0.81% |
04-03-2024 | $57.35 | $56.95 | $57.6424 | $56.79 | 424,152 | 48 | 0.01% |
04-02-2024 | $57.43 | $57.5 | $57.67 | $57.2 | 426,286 | 185 | 0.04% |
04-01-2024 | $57.8 | $57.6 | $57.8 | $57.3 | 383,087 | 462 | 0.12% |
03-28-2024 | $57.64 | $57.84 | $58.13 | $57.64 | 314,234 | 203 | 0.06% |
03-27-2024 | $56.93 | $57.64 | $57.68 | $56.885 | 562,740 | 930 | 0.17% |
03-26-2024 | $56.86 | $56.64 | $57.205 | $56.33 | 507,294 | 548 | 0.11% |
03-25-2024 | $56.5 | $56.78 | $57.15 | $56.41 | 416,512 | 28 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Sonoco Products Company Company Name:
SON Stock Symbol:
NYSE Market:
HARTSVILLE, S.C., April 23, 2024 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE:SON), one of the largest global sustainable packaging companies, today released its 2023 Corporate Sustainability Report which highlights progress made i...
HARTSVILLE, S.C., April 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE:SON) today increased its quarterly common stock di...
HARTSVILLE, S.C., April 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE: SON) today increased its quarterly common stock dividend to $0.52 per share from the previous quarterly distribution of $0.51 per share. This new dividend will be paid on ...