Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.6175 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $47.73 |
| Close: | $48.12 |
| High: | $48.26 |
| Low: | $47.51 |
| Volume: | 346,337 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.6175 | $47.73 | $48.12 | $48.26 | $47.51 | 346,337 | 06-05-2026 |
| $48.12 | $49.18 | $49.02 | $49.265 | $48.04 | 417,419 | 06-04-2026 |
| $49.02 | $48.84 | $48.94 | $49.55 | $48.84 | 191,697 | 06-03-2026 |
| $48.94 | $48.02 | $48.495 | $49.62 | $47.97 | 345,610 | 06-02-2026 |
| $48.495 | $48.12 | $49.42 | $48.555 | $47.51 | 567,174 | 06-01-2026 |
| $49.42 | $49.34 | $49.72 | $50.1533 | $48.79 | 363,276 | 05-29-2026 |
| $49.72 | $49.37 | $49.73 | $49.86 | $48.81 | 253,597 | 05-28-2026 |
| $49.73 | $50.11 | $49.755 | $50.64 | $49.295 | 357,574 | 05-27-2026 |
| $49.755 | $49.5 | $49.5 | $50 | $49.39 | 441,430 | 05-26-2026 |
| $49.2 | $49.02 | $48.6 | $49.59 | $48.72 | 256,937 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.