MARKET WIRE NEWS

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$48.675
Change Percent: -1.69%
Open:$50.15
Close:$48.675
High:$50.15
Low:$48.57
Volume:598,014
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.675$50.15$48.675$50.15$48.57598,01411-12-2026
$49.51$49.58$49.51$49.79$49.125695,89111-11-2026
$49.76$49.43$49.76$49.87$49633,45411-10-2026
$50.49$50.61$50.49$51.165$50.07561,87511-09-2026
$50.52$50.58$50.52$51.345$50.18658,89311-06-2026
$51.26$52$51.26$52.34$50.17826,79711-05-2026
$51.88$49.57$51.88$51.93$49.571,341,97111-04-2026
$48.97$50.2$48.97$50.39$48.571,033,05611-03-2026
$50.22$50.37$50.22$50.9541$49.841,089,78411-02-2026
$49.92$50.75$49.92$50.75$49.35771,23810-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account