MARKET WIRE NEWS

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$49.51
Change Percent: -0.5%
Open:$49.58
Close:$49.51
High:$49.79
Low:$49.125
Volume:695,891
Last Trade Date Time:11/11/2026 03:58:00 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.51$49.58$49.51$49.79$49.125695,89111-11-2026
$49.76$49.43$49.76$49.87$49633,45411-10-2026
$50.49$50.61$50.49$51.165$50.07561,87511-09-2026
$50.52$50.58$50.52$51.345$50.18658,89311-06-2026
$51.26$52$51.26$52.34$50.17826,79711-05-2026
$51.88$49.57$51.88$51.93$49.571,341,97111-04-2026
$48.97$50.2$48.97$50.39$48.571,033,05611-03-2026
$50.22$50.37$50.22$50.9541$49.841,089,78411-02-2026
$49.92$50.75$49.92$50.75$49.35771,23810-30-2026
$49.72$49.11$49.72$50.034$48.925497,22010-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account