Short Information | Sonoco Products Company (NYSE:SON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,578 |
Total Actual Volume | 19,670,689 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,679 |
Average Short Percentage | 0.18% |
Is there a SON Short Squeeze or Breakout about to happen?
See the SON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $49.53 | $49.57 | $50.17 | $49.46 | 466,243 | 742 | 0.16% |
07-02-2024 | $50.19 | $49.31 | $50.385 | $49.1 | 843,798 | 3,262 | 0.39% |
07-01-2024 | $51.04 | $50.31 | $51.17 | $50.03 | 765,163 | 193 | 0.03% |
06-28-2024 | $51.67 | $50.72 | $51.99 | $50.51 | 1,101,829 | 705 | 0.06% |
06-27-2024 | $51.56 | $51.64 | $52.215 | $51.22 | 866,780 | 188 | 0.02% |
06-26-2024 | $51.86 | $51.66 | $52.39 | $51.57 | 1,008,410 | 547 | 0.05% |
06-25-2024 | $53.08 | $51.95 | $53.62 | $51.92 | 1,366,079 | 4,848 | 0.35% |
06-24-2024 | $54.29 | $53.3 | $55.11 | $52.43 | 1,863,195 | 2,849 | 0.15% |
06-21-2024 | $56.57 | $55.6 | $56.835 | $53.89 | 6,007,466 | 9,924 | 0.17% |
06-20-2024 | $57.02 | $56.46 | $57.21 | $56.305 | 483,529 | 4,325 | 0.89% |
06-18-2024 | $57.57 | $57.05 | $57.81 | $56.71 | 729,745 | 796 | 0.11% |
06-17-2024 | $57.29 | $57.59 | $57.66 | $56.8 | 351,208 | 180 | 0.05% |
06-14-2024 | $57.42 | $57.28 | $57.615 | $56.69 | 468,574 | 134 | 0.03% |
06-13-2024 | $58.04 | $57.88 | $58.33 | $57.68 | 523,311 | 2,135 | 0.41% |
06-12-2024 | $59.34 | $58.21 | $59.34 | $58.01 | 580,321 | 253 | 0.04% |
06-11-2024 | $58.97 | $58.82 | $59.29 | $58.45 | 526,065 | 591 | 0.11% |
06-10-2024 | $59.31 | $59.16 | $59.615 | $58.49 | 385,638 | 490 | 0.13% |
06-07-2024 | $59.6 | $59.7 | $60.33 | $59.41 | 427,909 | 664 | 0.16% |
06-06-2024 | $61.06 | $60.03 | $61.13 | $59.84 | 499,085 | 37 | 0.01% |
06-05-2024 | $61.04 | $60.95 | $61.25 | $60.52 | 406,341 | 715 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Sonoco Products Company Company Name:
SON Stock Symbol:
NYSE Market:
Sonoco Products Company Website:
KPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR €3.615 BILLION Canada NewsWire NEW YORK , June 24, 2024 /CNW/ -- KPS Capital Partners, LP ("KPS") announced today that it has entered into an agreement for its portfolio company, Eviosys (the "Company"), t...
Advances Sonoco’s Shareholder Value Creation Strategy Through Disciplined and High Return Capital Investment Transaction Value of Approximately $3.9 Billion Represents a Multiple of 7.3x 2024 Expected Adjusted EBITDA Including Synergies Rodger Fuller, Chief Operating Offi...
HARTSVILLE, S.C., June 17, 2024 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON) today announced it will raise the price for all converted paperboard products by a minimum of 6 percent, effective with shipments in the United States and Canada, on or after July 10th, 2024. This includes tubes, cores, cones ...