home / stock / sonc / sonc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $43.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $43.49 | $N/A | $N/A | 2 | 12-07-2018 |
$ | $43.47 | $43.49 | $43.50 | $43.46 | 2,865,030 | 12-06-2018 |
$ | $43.46 | $43.46 | $43.50 | $43.46 | 565,466 | 12-04-2018 |
$ | $43.46 | $43.46 | $43.47 | $43.45 | 455,680 | 12-03-2018 |
$ | $43.46 | $43.45 | $43.47 | $43.44 | 842,532 | 11-30-2018 |
$ | $43.46 | $43.46 | $43.47 | $43.44 | 734,405 | 11-29-2018 |
$ | $43.48 | $43.47 | $43.48 | $43.45 | 261,036 | 11-28-2018 |
$ | $43.47 | $43.47 | $43.48 | $43.45 | 242,399 | 11-27-2018 |
$ | $43.47 | $43.48 | $43.48 | $43.44 | 221,690 | 11-26-2018 |
$ | $43.40 | $43.47 | $43.48 | $43.40 | 274,375 | 11-23-2018 |
$ | $43.36 | $43.36 | $43.38 | $43.35 | 503,409 | 11-21-2018 |
$ | $43.35 | $43.35 | $43.39 | $43.32 | 791,878 | 11-20-2018 |
$ | $43.35 | $43.37 | $43.40 | $43.35 | 673,997 | 11-19-2018 |
$ | $43.35 | $43.36 | $43.38 | $43.35 | 791,979 | 11-16-2018 |
$ | $43.35 | $43.35 | $43.40 | $43.34 | 949,005 | 11-15-2018 |
$ | $43.38 | $43.35 | $43.39 | $43.32 | 657,997 | 11-14-2018 |
$ | $43.37 | $43.35 | $43.41 | $43.32 | 616,558 | 11-13-2018 |
$ | $43.34 | $43.35 | $43.42 | $43.335 | 440,551 | 11-12-2018 |
$ | $43.37 | $43.32 | $43.43 | $43.31 | 763,201 | 11-09-2018 |
$ | $43.41 | $43.36 | $43.44 | $43.35 | 366,622 | 11-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
Starting at just 140 calories, the Hearty Chili packs a full serving of vegetables SONIC ® Drive-In (NASDAQ: SONC) brings the heat this winter with a new warm and tasty menu item – Hearty Chili Bowl. Finally giving super-fans an opportunity to enjoy their favorite SONIC...
SONIC Corp. (NASDAQ: SONC), the nation’s largest chain of drive-in restaurants, today announced that Chairman and Chief Executive Officer, Cliff Hudson, will retire and that President Claudia San Pedro will lead the company, effective as of the closing of SONIC’s proposed acqui...
America’s Drive-In adds two types of cheeses in the middle of their new Stack Cheeseburger SONIC ® Drive-In (NASDAQ: SONC) is updating another classic by welcoming the new Quarter Pound Double Stack Cheeseburger, a burger that includes cheese stacked between two juicy b...