home / stock / sonc / sonc short
Short Information | Sonic Corp. (NASDAQ:SONC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 907,908 |
Total Actual Volume | 13,619,719 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,395 |
Average Short Percentage | 6.78% |
Is there a SONC Short Squeeze or Breakout about to happen?
See the SONC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-06-2018 | $43.47 | $43.49 | $43.50 | $43.46 | 2,865,030 | 196,959 | 6.87% |
12-04-2018 | $43.46 | $43.46 | $43.50 | $43.46 | 565,466 | 34,159 | 6.04% |
12-03-2018 | $43.46 | $43.46 | $43.47 | $43.45 | 455,680 | 59,010 | 12.95% |
11-30-2018 | $43.46 | $43.45 | $43.47 | $43.44 | 842,532 | 73,332 | 8.7% |
11-29-2018 | $43.46 | $43.46 | $43.47 | $43.44 | 734,405 | 84,186 | 11.46% |
11-28-2018 | $43.48 | $43.47 | $43.48 | $43.45 | 261,036 | 25,077 | 9.61% |
11-27-2018 | $43.47 | $43.47 | $43.48 | $43.45 | 242,399 | 19,795 | 8.17% |
11-26-2018 | $43.47 | $43.48 | $43.48 | $43.44 | 221,690 | 14,526 | 6.55% |
11-23-2018 | $43.40 | $43.47 | $43.48 | $43.40 | 274,375 | 14,468 | 5.27% |
11-21-2018 | $43.36 | $43.36 | $43.38 | $43.35 | 503,409 | 29,636 | 5.89% |
11-20-2018 | $43.35 | $43.35 | $43.39 | $43.32 | 791,878 | 54,928 | 6.94% |
11-19-2018 | $43.35 | $43.37 | $43.40 | $43.35 | 673,997 | 40,502 | 6.01% |
11-16-2018 | $43.35 | $43.36 | $43.38 | $43.35 | 791,979 | 33,051 | 4.17% |
11-15-2018 | $43.35 | $43.35 | $43.40 | $43.34 | 949,005 | 26,570 | 2.8% |
11-14-2018 | $43.38 | $43.35 | $43.39 | $43.32 | 657,997 | 22,322 | 3.39% |
11-13-2018 | $43.37 | $43.35 | $43.41 | $43.32 | 616,558 | 24,571 | 3.99% |
11-12-2018 | $43.34 | $43.35 | $43.42 | $43.335 | 440,551 | 23,239 | 5.27% |
11-09-2018 | $43.37 | $43.32 | $43.43 | $43.31 | 763,201 | 79,693 | 10.44% |
11-08-2018 | $43.41 | $43.36 | $43.44 | $43.35 | 366,622 | 23,681 | 6.46% |
11-07-2018 | $43.40 | $43.44 | $43.49 | $43.36 | 601,909 | 28,203 | 4.69% |
News, Short Squeeze, Breakout and More Instantly...
Starting at just 140 calories, the Hearty Chili packs a full serving of vegetables SONIC ® Drive-In (NASDAQ: SONC) brings the heat this winter with a new warm and tasty menu item – Hearty Chili Bowl. Finally giving super-fans an opportunity to enjoy their favorite SONIC...
SONIC Corp. (NASDAQ: SONC), the nation’s largest chain of drive-in restaurants, today announced that Chairman and Chief Executive Officer, Cliff Hudson, will retire and that President Claudia San Pedro will lead the company, effective as of the closing of SONIC’s proposed acqui...
America’s Drive-In adds two types of cheeses in the middle of their new Stack Cheeseburger SONIC ® Drive-In (NASDAQ: SONC) is updating another classic by welcoming the new Quarter Pound Double Stack Cheeseburger, a burger that includes cheese stacked between two juicy b...