Last: | $0.8463 |
---|---|
Change Percent: | -7.0% |
Open: | $0.9085 |
Close: | $0.91 |
High: | $0.9085 |
Low: | $0.824 |
Volume: | 127,140 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8463 | $0.9085 | $0.91 | $0.9085 | $0.824 | 127,140 | 07-22-2024 |
$0.91 | $0.8597 | $0.91 | $0.9399 | $0.8597 | 78,484 | 07-19-2024 |
$0.8852 | $0.94 | $0.8852 | $0.96 | $0.88 | 98,922 | 07-18-2024 |
$0.9588 | $0.953 | $0.9588 | $1.0041 | $0.9402 | 388,524 | 07-17-2024 |
$0.934 | $0.91 | $0.934 | $0.9874 | $0.8988 | 471,937 | 07-16-2024 |
$0.895 | $0.855 | $0.895 | $0.9 | $0.83 | 259,817 | 07-15-2024 |
$0.822001 | $0.81 | $0.822001 | $0.8418 | $0.81 | 117,313 | 07-12-2024 |
$0.8106 | $0.81 | $0.8106 | $0.8382 | $0.7937 | 99,804 | 07-11-2024 |
$0.8067 | $0.83 | $0.8067 | $0.83 | $0.79 | 71,662 | 07-10-2024 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.78 | 76,076 | 07-09-2024 |
$0.82 | $0.8444 | $0.82 | $0.85 | $0.81 | 49,719 | 07-08-2024 |
$0.82 | $0.867 | $0.82 | $0.867 | $0.8 | 78,197 | 07-05-2024 |
$0.8292 | $0.86 | $0.8292 | $0.86 | $0.81 | 68,792 | 07-04-2024 |
$0.8292 | $0.86 | $0.8292 | $0.86 | $0.81 | 68,792 | 07-03-2024 |
$0.83 | $0.855 | $0.83 | $0.855 | $0.8047 | 105,042 | 07-02-2024 |
$0.8397 | $0.86 | $0.8397 | $0.86 | $0.812 | 60,723 | 07-01-2024 |
$0.8381 | $0.8106 | $0.8381 | $0.8699 | $0.795 | 173,885 | 06-28-2024 |
$0.7917 | $0.8051 | $0.7917 | $0.8051 | $0.78 | 46,019 | 06-27-2024 |
$0.7936 | $0.77 | $0.7936 | $0.8175 | $0.77 | 87,476 | 06-26-2024 |
$0.79 | $0.781 | $0.79 | $0.805 | $0.7702 | 62,797 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOS Limited American Depositary Shares Company Name:
SOS Stock Symbol:
NYSE Market:
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
SOS Limited American Depositary Shares (SOS) is expected to report for Q4 2023
SOS Limited Reports 2023 Financial Results PR Newswire Operating loss of $4.8 million compared to $215 million in 2022 Revenues declined from $260.0 million to $92.4 million driven by a decline in commodity revenues due to slowdown in China economic act...