home / stock / soun / soun short
Short Information | SoundHound AI Inc. (NASDAQ:SOUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,651,096 |
Total Actual Volume | 290,794,964 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,982,555 |
Average Short Percentage | 22.35% |
Is there a SOUN Short Squeeze or Breakout about to happen?
See the SOUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $3.88 | $3.94 | $4.08 | $3.88 | 7,579,857 | 2,098,738 | 27.69% |
07-01-2024 | $3.98 | $3.89 | $4 | $3.82 | 9,481,358 | 2,600,960 | 27.43% |
06-28-2024 | $4.05 | $3.95 | $4.13 | $3.9 | 34,150,949 | 2,786,812 | 8.16% |
06-27-2024 | $3.92 | $3.99 | $4.05 | $3.92 | 8,909,807 | 2,868,273 | 32.19% |
06-26-2024 | $3.91 | $3.98 | $4.02 | $3.89 | 7,955,628 | 2,162,157 | 27.18% |
06-25-2024 | $3.93 | $3.92 | $4.03 | $3.86 | 9,259,640 | 2,389,433 | 25.8% |
06-24-2024 | $4 | $3.98 | $4.07 | $3.88 | 10,165,423 | 2,738,175 | 26.94% |
06-21-2024 | $4 | $4 | $4.045 | $3.87 | 19,933,528 | 2,822,760 | 14.16% |
06-20-2024 | $4.09 | $4.05 | $4.285 | $3.98 | 21,690,352 | 4,762,262 | 21.96% |
06-18-2024 | $4.21 | $4.09 | $4.235 | $4.05 | 19,039,566 | 3,550,492 | 18.65% |
06-17-2024 | $4.35 | $4.29 | $4.5 | $4.28 | 17,526,990 | 2,708,210 | 15.45% |
06-14-2024 | $4.51 | $4.43 | $4.54 | $4.4 | 11,948,375 | 2,299,330 | 19.24% |
06-13-2024 | $4.7 | $4.62 | $4.72 | $4.51 | 12,404,374 | 2,771,859 | 22.35% |
06-12-2024 | $4.74 | $4.65 | $4.85 | $4.62 | 16,710,405 | 3,896,645 | 23.32% |
06-11-2024 | $4.73 | $4.65 | $4.77 | $4.58 | 12,853,161 | 3,283,631 | 25.55% |
06-10-2024 | $4.69 | $4.77 | $4.86 | $4.645 | 18,670,715 | 3,945,836 | 21.13% |
06-07-2024 | $4.78 | $4.65 | $4.84 | $4.62 | 13,862,871 | 3,650,273 | 26.33% |
06-06-2024 | $4.95 | $4.84 | $4.97 | $4.81 | 10,920,181 | 2,131,542 | 19.52% |
06-05-2024 | $4.98 | $4.98 | $5.12 | $4.89 | 16,953,117 | 3,992,547 | 23.55% |
06-04-2024 | $4.78 | $4.93 | $4.98 | $4.76 | 10,778,667 | 2,191,161 | 20.33% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:07:00 ET Shares of voice control innovator SoundHound AI (NASDAQ: SOUN) sprung to life in the spring of 2024, as artificial intelligence (AI) giant Nvidia (NASDAQ: NVDA) unveiled a rare investment in the stock . But the soaring jump didn't last. On July...
2024-07-01 07:00:00 ET Hitting a home run in investing can be very satisfying as the returns can be incredible. But alongside home runs come strikeouts, and when you're an all-or-nothing style of investor, strikeouts happen a lot more than home runs. Still, if the overall returns make up fo...
2024-06-30 14:11:00 ET SoundHound AI (NASDAQ: SOUN) stock has been a roller coaster. Earlier this year, shares quadrupled after chipmaker Nvidia revealed a $3.7 million investment in the company. Since hitting their peak, shares have shed over half their value. The underlyin...