Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.51 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.51 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $18.51 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $18.49 | $18.51 | $18.51 | $18.49 | 26,459 | 03-04-2019 |
$ | $18.49 | $18.49 | $18.50 | $18.48 | 174,347 | 03-01-2019 |
$ | $18.49 | $18.48 | $18.49 | $18.48 | 158,118 | 02-28-2019 |
$ | $18.47 | $18.49 | $18.49 | $18.47 | 61,156 | 02-27-2019 |
$ | $18.47 | $18.48 | $18.49 | $18.46 | 170,266 | 02-26-2019 |
$ | $18.45 | $18.45 | $18.48 | $18.45 | 103,775 | 02-25-2019 |
$ | $18.46 | $18.45 | $18.48 | $18.45 | 75,637 | 02-22-2019 |
$ | $18.45 | $18.46 | $18.48 | $18.45 | 113,043 | 02-21-2019 |
$ | $18.45 | $18.45 | $18.47 | $18.45 | 95,308 | 02-20-2019 |
$ | $18.46 | $18.43 | $18.46 | $18.43 | 235,124 | 02-19-2019 |
$ | $18.44 | $18.46 | $18.46 | $18.44 | 63,684 | 02-15-2019 |
$ | $18.42 | $18.45 | $18.45 | $18.42 | 126,871 | 02-14-2019 |
$ | $18.43 | $18.42 | $18.44 | $18.42 | 63,963 | 02-13-2019 |
$ | $18.43 | $18.43 | $18.44 | $18.42 | 90,829 | 02-12-2019 |
$ | $18.43 | $18.43 | $18.44 | $18.42 | 124,510 | 02-11-2019 |
$ | $18.41 | $18.43 | $18.45 | $18.41 | 70,356 | 02-08-2019 |
$ | $18.41 | $18.40 | $18.44 | $18.40 | 346,122 | 02-07-2019 |
$ | $18.39 | $18.41 | $18.41 | $18.39 | 90,543 | 02-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
Sparton Corporation Company Name:
SPA Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (FSE: S3Y) (the " Company " or " Spanish Mountain Gold ") is pleased to announce that, further to its news releases dated May 27, 2024 and May 31, 2024, it has closed the second and final tran...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (FSE: S3Y) (the " Company " or " Spanish Mountain Gold ") is pleased to announce that, subject to TSX Venture Exchange acceptance, it has engaged First Focus Capital Inc. (" First Focus "...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Spanish Mountain Gold Ltd. ( TSXV: SPA ) ( FSE: S3Y ) (the " Company " or " Spanish Mountain Gold ") is pleased to announce the voting results from its 2024 Annual General Meeting held in Vancouver, British Columbia, on June 13, 2024...