MARKET WIRE NEWS

Safe Pro Group Inc. (NASDAQ : SPAI ) Quote

Share:

Quote


Last:$4.13
Change Percent: 2.99%
Open:$3.91
Close:$4.01
High:$4.25
Low:$3.91
Volume:193,813
Last Trade Date Time:06/26/2026 12:45:41 pm

Subscribe to Our Newsletter


SPAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.13$3.91$4.01$4.25$3.91193,81306-26-2026
$4.01$4.13$4.1557$4.35$4.0163,21506-25-2026
$4.1557$4.39$4.48$4.53$4.13134,24406-24-2026
$4.48$4.54$4.5496$4.81$4.31304,44606-23-2026
$4.5496$4.81$4.81$4.895$4.549674,04206-22-2026
$4.74$4.95$5.01$5.1$4.5893,86006-18-2026
$5.01$4.8$4.77$5.11$4.7150,03106-17-2026
$4.77$4.8$5.055$4.91$4.6599,79006-16-2026
$5.055$5.3$5.12$5.47$5.055177,12006-15-2026
$5.12$5.39$5.23$5.39$4.9380,55706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account