home / stock / spai / spai short
Short Information | SPAI (NASDAQ:SPAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 243,913 |
Total Actual Volume | 1,444,398 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,196 |
Average Short Percentage | 14.64% |
Is there a SPAI Short Squeeze or Breakout about to happen?
See the SPAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-13-2024 | $2.01 | $2.065 | $2.1768 | $2.01 | 14,832 | 2,585 | 17.43% |
11-12-2024 | $2.16 | $2.1 | $2.22 | $1.9701 | 22,646 | 4,336 | 19.15% |
11-11-2024 | $2.025 | $2.14 | $2.24 | $2.02 | 15,868 | 2,746 | 17.31% |
11-08-2024 | $2.05 | $2.14 | $2.15 | $2.01 | 30,773 | 7,315 | 23.77% |
11-07-2024 | $2.15 | $2.12 | $2.15 | $1.975 | 59,601 | 10,772 | 18.07% |
11-06-2024 | $2.03 | $1.985 | $2.137 | $1.96 | 22,105 | 3,791 | 17.15% |
11-05-2024 | $2.0665 | $2.084 | $2.2 | $2 | 45,894 | 9,352 | 20.38% |
11-04-2024 | $2.24 | $2.1 | $2.29 | $2.09 | 26,687 | 2,595 | 9.72% |
11-01-2024 | $2.19 | $2.3 | $2.3299 | $2.15 | 58,445 | 11,035 | 18.88% |
10-31-2024 | $2.16 | $2.25 | $2.37 | $2.16 | 30,829 | 6,100 | 19.79% |
10-30-2024 | $2.33 | $2.18 | $2.335 | $2 | 79,314 | 7,931 | 10% |
10-29-2024 | $2.29 | $2.37 | $2.43 | $2.15 | 336,453 | 95,003 | 28.24% |
10-28-2024 | $1.98 | $2.21 | $2.34 | $1.98 | 211,744 | 38,069 | 17.98% |
10-25-2024 | $1.89 | $1.87 | $2 | $1.84 | 104,055 | 4,247 | 4.08% |
10-24-2024 | $2.2 | $1.9399 | $2.2 | $1.91 | 31,677 | 3,576 | 11.29% |
10-23-2024 | $2.14 | $1.9501 | $2.26 | $1.87 | 106,300 | 11,033 | 10.38% |
10-22-2024 | $2.32 | $2.06 | $2.32 | $2.06 | 56,925 | 3,983 | 7% |
10-21-2024 | $2.37 | $2.3 | $2.39 | $2.25 | 29,953 | 1,782 | 5.95% |
10-18-2024 | $2.43 | $2.37 | $2.52 | $2.2467 | 24,256 | 951 | 3.92% |
10-17-2024 | $2.53 | $2.49 | $2.68 | $2.4001 | 136,041 | 16,711 | 12.28% |