home / stock / spfi / spfi short
Short Information | South Plains Financial Inc. (NYSE:SPFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,754 |
Total Actual Volume | 640,711 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 238 |
Average Short Percentage | 1.00% |
Is there a SPFI Short Squeeze or Breakout about to happen?
See the SPFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $21.22 | $21.28 | $21.2999 | $21.10 | 10,779 | 156 | 1.45% |
02-10-2020 | $21.28 | $21.21 | $21.32 | $21.10 | 6,593 | 4 | 0.06% |
02-04-2020 | $21.79 | $21.29 | $21.88 | $21.12 | 24,125 | 184 | 0.76% |
02-03-2020 | $21.89 | $21.64 | $21.96 | $21.50 | 36,493 | 2 | 0.01% |
01-31-2020 | $21.52 | $21.75 | $21.93 | $21.45 | 22,422 | 19 | 0.08% |
01-29-2020 | $21.79 | $21.55 | $21.79 | $21.32 | 32,897 | 700 | 2.13% |
01-28-2020 | $22.00 | $21.72 | $22.00 | $21.69 | 42,957 | 13 | 0.03% |
01-27-2020 | $21.44 | $21.79 | $21.97 | $20.0802 | 86,413 | 403 | 0.47% |
01-24-2020 | $21.00 | $21.29 | $21.60 | $20.99 | 54,346 | 292 | 0.54% |
01-23-2020 | $20.60 | $20.99 | $20.99 | $20.06 | 23,142 | 504 | 2.18% |
01-21-2020 | $20.92 | $20.93 | $21.00 | $20.79 | 25,703 | 116 | 0.45% |
01-17-2020 | $20.98 | $20.93 | $20.98 | $20.7058 | 16,141 | 1,511 | 9.36% |
01-14-2020 | $20.57 | $20.89 | $21.04 | $20.455 | 41,450 | 397 | 0.96% |
01-10-2020 | $20.86 | $20.92 | $20.96 | $20.75 | 15,951 | 11 | 0.07% |
01-09-2020 | $20.92 | $20.89 | $20.99 | $20.49 | 21,446 | 15 | 0.07% |
01-08-2020 | $20.81 | $20.92 | $21.00 | $20.62 | 31,889 | 100 | 0.31% |
01-07-2020 | $20.93 | $20.81 | $20.95 | $20.1595 | 45,816 | 4 | 0.01% |
01-06-2020 | $20.86 | $20.86 | $20.94 | $20.01 | 40,880 | 100 | 0.24% |
01-02-2020 | $20.87 | $21.00 | $21.00 | $20.515 | 23,994 | 200 | 0.83% |
12-31-2019 | $20.505 | $20.87 | $21.00 | $20.505 | 37,274 | 23 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
South Plains Financial Inc. Company Name:
SPFI Stock Symbol:
NYSE Market:
South Plains Financial Inc. Website:
2024-05-14 05:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LUBBOCK, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today reported its financial results for the quarte...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...