home / stock / sphhf / sphhf quote
Last: | $ |
---|---|
Change Percent: | 3.45% |
Open: | $7.50 |
Close: | $7.50 |
High: | $7.50 |
Low: | $7.50 |
Volume: | 4,700 |
Last Trade Date Time: | 02/12/2020 04:12:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.50 | $7.50 | $7.50 | $7.50 | 4,700 | 02-12-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $7.25 | $7.25 | $7.25 | $7.25 | 220 | 02-05-2020 |
$ | $N/A | $7.3349 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $7.3349 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $7.3349 | $N/A | $N/A | 12,437 | 01-31-2020 |
$ | $N/A | $7.3349 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $7.3349 | $7.3349 | $7.3349 | $7.3349 | 3,100 | 01-29-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $7.20 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $7.20 | $7.20 | $7.20 | $7.20 | 200 | 01-21-2020 |
$ | $N/A | $7.35 | $N/A | $N/A | 1,704 | 01-20-2020 |
$ | $N/A | $7.35 | $N/A | $N/A | 1,704 | 01-17-2020 |
$ | $N/A | $7.35 | $N/A | $N/A | 0 | 01-16-2020 |