home / stock / sphhf / sphhf short
Short Information | Sophos Group PLC (OTCMKTS:SPHHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,598 |
Total Actual Volume | 274,288 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 730 |
Average Short Percentage | 54.45% |
Is there a SPHHF Short Squeeze or Breakout about to happen?
See the SPHHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $7.50 | $7.50 | $7.50 | $7.50 | 4,700 | 1,000 | 21.28% |
02-05-2020 | $7.25 | $7.25 | $7.25 | $7.25 | 220 | 220 | 100% |
01-21-2020 | $7.20 | $7.20 | $7.20 | $7.20 | 200 | 200 | 100% |
01-07-2020 | $7.45 | $7.45 | $7.45 | $7.45 | 300 | 300 | 100% |
01-06-2020 | $7.55 | $7.49 | $7.55 | $7.49 | 955 | 400 | 41.88% |
12-30-2019 | $N/A | $7.20 | $N/A | $N/A | 8 | 8 | 100% |
12-17-2019 | $7.50 | $7.50 | $7.50 | $7.50 | 100 | 100 | 100% |
11-07-2019 | $7.20 | $7.20 | $7.20 | $7.20 | 200 | 200 | 100% |
11-05-2019 | $7.40 | $7.40 | $7.40 | $7.40 | 100 | 100 | 100% |
11-01-2019 | $7.499 | $7.25 | $7.499 | $7.25 | 2,919 | 296 | 10.14% |
10-30-2019 | $7.30 | $7.45 | $7.45 | $7.30 | 5,065 | 1,115 | 22.01% |
10-29-2019 | $7.42 | $7.2941 | $7.42 | $7.2941 | 10,120 | 100 | 0.99% |
10-28-2019 | $N/A | $7.40 | $N/A | $N/A | 15 | 15 | 100% |
10-25-2019 | $7.2826 | $7.40 | $7.40 | $7.20 | 7,382 | 898 | 12.16% |
10-16-2019 | $7.2473 | $7.45 | $9.08 | $5.25 | 6,106 | 449 | 7.35% |
10-15-2019 | $7.22 | $7.20 | $7.32 | $7.20 | 221,156 | 827 | 0.37% |
10-14-2019 | $5.33 | $7.13 | $8.00 | $5.33 | 9,463 | 6,250 | 66.05% |
10-02-2019 | $4.75 | $4.86 | $4.86 | $4.75 | 1,924 | 100 | 5.2% |
09-27-2019 | $4.88 | $4.88 | $4.88 | $4.88 | 2,000 | 2,000 | 100% |
09-26-2019 | $4.70 | $4.70 | $4.70 | $4.50 | 1,355 | 20 | 1.48% |